MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:59 | - | 441,400 |
18.10.24 13:15:02 | - | 441,400 |
18.10.24 13:14:54 | - | 441,400 |
18.10.24 13:14:45 | - | 441,400 |
18.10.24 13:14:10 | - | 441,400 |
18.10.24 13:13:59 | - | 441,400 |
18.10.24 13:12:27 | - | 441,400 |
18.10.24 13:11:19 | - | 441,400 |
18.10.24 13:11:17 | - | 441,400 |
18.10.24 13:11:16 | - | 441,400 |
18.10.24 13:11:15 | - | 441,400 |
18.10.24 13:10:46 | - | 441,400 |
18.10.24 13:10:44 | - | 441,400 |
18.10.24 13:10:44 | - | 441,400 |
18.10.24 13:10:44 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:44 | - | 441,400 |
18.10.24 13:10:42 | - | 441,400 |
18.10.24 13:07:05 | - | 441,400 |
18.10.24 13:06:44 | - | 441,400 |
18.10.24 13:05:54 | - | 441,400 |
18.10.24 13:05:47 | - | 441,400 |
18.10.24 13:05:28 | - | 441,400 |
18.10.24 13:04:59 | - | 441,400 |
18.10.24 13:04:37 | - | 441,400 |
18.10.24 13:04:12 | - | 441,400 |
18.10.24 13:03:45 | - | 441,400 |
18.10.24 13:03:23 | - | 441,400 |
18.10.24 13:02:07 | - | 441,400 |
18.10.24 13:01:06 | - | 441,400 |
18.10.24 13:00:48 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:12 | - | 441,300 |
18.10.24 13:00:09 | - | 441,400 |
18.10.24 12:59:27 | - | 441,300 |
18.10.24 12:59:19 | - | 441,300 |
18.10.24 12:58:50 | - | 441,300 |
18.10.24 12:58:07 | - | 441,300 |
18.10.24 12:55:10 | - | 441,300 |
18.10.24 12:52:48 | - | 441,300 |
18.10.24 12:52:12 | - | 441,300 |
18.10.24 12:52:10 | - | 441,200 |
18.10.24 12:52:06 | - | 441,300 |
18.10.24 12:51:33 | - | 441,300 |
18.10.24 12:51:26 | - | 441,300 |
18.10.24 12:49:31 | - | 441,300 |
18.10.24 12:47:35 | - | 441,300 |