MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:40 | - | 356,500 |
12.06.25 20:38:39 | - | 356,400 |
12.06.25 20:38:30 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:38:22 | - | 356,500 |
12.06.25 20:37:59 | - | 356,400 |
12.06.25 20:37:56 | - | 356,500 |
12.06.25 20:37:44 | - | 356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:34 | - | 356,300 |
12.06.25 20:37:16 | - | 356,600 |
12.06.25 20:37:16 | - | 356,600 |
12.06.25 20:37:12 | - | 356,700 |
12.06.25 20:37:05 | - | 356,600 |
12.06.25 20:37:05 | - | 356,700 |
12.06.25 20:37:05 | - | 356,700 |
12.06.25 20:35:40 | - | 356,600 |
12.06.25 20:35:39 | - | 356,600 |
12.06.25 20:35:31 | - | 356,500 |
12.06.25 20:33:54 | - | 356,600 |
12.06.25 20:33:51 | - | 356,700 |
12.06.25 20:33:51 | - | 356,700 |
12.06.25 20:33:51 | - | 356,700 |
12.06.25 20:33:47 | - | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:43 | - | 356,700 |
12.06.25 20:33:41 | - | 356,600 |
12.06.25 20:33:39 | - | 356,600 |
12.06.25 20:33:02 | - | 356,600 |
12.06.25 20:32:51 | - | 356,600 |
12.06.25 20:32:23 | - | 356,500 |
12.06.25 20:30:59 | - | 356,600 |
12.06.25 20:30:44 | - | 356,600 |
12.06.25 20:30:44 | - | 356,500 |
12.06.25 20:30:43 | - | 356,600 |
12.06.25 20:30:18 | - | 356,500 |
12.06.25 20:29:43 | - | 356,600 |
12.06.25 20:29:43 | - | 356,500 |
12.06.25 20:29:31 | - | 356,600 |
12.06.25 20:29:26 | - | 356,500 |