MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:17 | - | 448,000 |
23.12.24 18:24:16 | - | 448,000 |
23.12.24 18:24:12 | - | 447,900 |
23.12.24 18:24:11 | - | 447,900 |
23.12.24 18:24:07 | - | 447,900 |
23.12.24 18:24:03 | - | 448,000 |
23.12.24 18:24:01 | - | 447,900 |
23.12.24 18:23:56 | - | 448,000 |
23.12.24 18:23:49 | - | 448,000 |
23.12.24 18:23:41 | - | 447,900 |
23.12.24 18:23:35 | - | 448,000 |
23.12.24 18:23:33 | - | 447,900 |
23.12.24 18:23:25 | - | 447,900 |
23.12.24 18:23:23 | - | 447,900 |
23.12.24 18:23:21 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:13 | - | 448,000 |
23.12.24 18:23:11 | - | 448,000 |
23.12.24 18:23:02 | - | 448,000 |
23.12.24 18:22:42 | - | 448,000 |
23.12.24 18:22:41 | - | 448,000 |
23.12.24 18:22:26 | - | 448,000 |
23.12.24 18:22:21 | - | 448,000 |
23.12.24 18:22:16 | - | 448,000 |
23.12.24 18:22:15 | - | 448,000 |
23.12.24 18:22:15 | - | 448,000 |
23.12.24 18:22:15 | - | 448,000 |
23.12.24 18:22:15 | - | 448,000 |
23.12.24 18:22:15 | - | 448,000 |
23.12.24 18:22:13 | - | 447,900 |
23.12.24 18:22:12 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:11 | - | 447,900 |
23.12.24 18:22:05 | - | 448,000 |
23.12.24 18:21:37 | - | 448,000 |