MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:02 | - | 448,500 |
23.12.24 18:31:56 | - | 448,500 |
23.12.24 18:31:52 | - | 448,400 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:36 | - | 448,500 |
23.12.24 18:31:26 | - | 448,400 |
23.12.24 18:31:20 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:18 | - | 448,400 |
23.12.24 18:31:11 | - | 448,500 |
23.12.24 18:31:10 | - | 448,400 |
23.12.24 18:31:02 | - | 448,500 |
23.12.24 18:30:52 | - | 448,500 |
23.12.24 18:30:51 | - | 448,400 |
23.12.24 18:30:48 | - | 448,500 |
23.12.24 18:30:46 | - | 448,400 |
23.12.24 18:30:41 | - | 448,400 |
23.12.24 18:30:33 | - | 448,400 |
23.12.24 18:30:24 | - | 448,400 |
23.12.24 18:30:22 | - | 448,300 |
23.12.24 18:30:06 | - | 448,400 |
23.12.24 18:29:57 | - | 448,300 |
23.12.24 18:29:54 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:28 | - | 448,300 |
23.12.24 18:29:21 | - | 448,200 |
23.12.24 18:29:12 | - | 448,300 |
23.12.24 18:28:53 | - | 448,300 |
23.12.24 18:28:50 | - | 448,300 |
23.12.24 18:28:47 | - | 448,200 |
23.12.24 18:28:41 | - | 448,200 |
23.12.24 18:28:38 | - | 448,200 |
23.12.24 18:28:33 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |
23.12.24 18:28:27 | - | 448,300 |