MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:04 | - | 366,300 |
06.06.25 19:48:43 | - | 366,200 |
06.06.25 19:48:43 | - | 366,200 |
06.06.25 19:48:40 | - | 366,300 |
06.06.25 19:48:40 | - | 366,300 |
06.06.25 19:48:40 | - | 366,300 |
06.06.25 19:48:40 | - | 366,300 |
06.06.25 19:48:36 | - | 366,200 |
06.06.25 19:48:32 | - | 366,300 |
06.06.25 19:48:30 | - | 366,200 |
06.06.25 19:48:26 | - | 366,200 |
06.06.25 19:48:23 | - | 366,300 |
06.06.25 19:48:21 | - | 366,200 |
06.06.25 19:48:19 | - | 366,300 |
06.06.25 19:48:17 | - | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:10 | - | 366,300 |
06.06.25 19:48:09 | - | 366,200 |
06.06.25 19:48:06 | - | 366,300 |
06.06.25 19:48:06 | - | 366,300 |
06.06.25 19:47:56 | - | 366,300 |
06.06.25 19:47:56 | - | 366,300 |
06.06.25 19:47:28 | - | 366,300 |
06.06.25 19:47:28 | - | 366,300 |
06.06.25 19:47:26 | - | 366,200 |
06.06.25 19:47:26 | - | 366,200 |
06.06.25 19:47:24 | - | 366,300 |
06.06.25 19:47:23 | - | 366,200 |
06.06.25 19:47:16 | - | 366,300 |
06.06.25 19:47:16 | - | 366,200 |
06.06.25 19:47:02 | - | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:56 | - | 366,200 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:46 | - | 366,300 |
06.06.25 19:46:37 | - | 366,300 |
06.06.25 19:46:16 | - | 366,300 |
06.06.25 19:46:15 | - | 366,300 |
06.06.25 19:46:10 | - | 366,300 |
06.06.25 19:46:10 | - | 366,300 |
06.06.25 19:46:10 | - | 366,300 |
06.06.25 19:46:06 | - | 366,300 |
06.06.25 19:46:03 | - | 366,300 |