MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:01 | - | 360,600 |
18:04:01 | - | 360,600 |
18:04:01 | - | 360,600 |
18:03:58 | - | 360,500 |
18:03:53 | - | 360,600 |
18:03:53 | - | 360,600 |
18:03:50 | - | 360,600 |
18:03:04 | - | 360,600 |
18:02:59 | - | 360,600 |
18:02:59 | - | 360,600 |
18:02:58 | - | 360,700 |
18:02:58 | - | 360,700 |
18:02:58 | - | 360,700 |
18:02:58 | - | 360,700 |
18:02:33 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | - | 360,600 |
18:02:22 | - | 360,600 |
18:02:22 | - | 360,600 |
18:02:22 | - | 360,600 |
18:02:20 | - | 360,600 |
18:02:19 | - | 360,700 |
18:02:12 | - | 360,600 |
18:02:07 | - | 360,700 |
18:02:01 | - | 360,600 |
18:02:00 | - | 360,700 |
18:01:57 | - | 360,600 |
18:01:50 | - | 360,700 |
18:01:50 | - | 360,700 |
18:01:49 | - | 360,600 |
18:01:46 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:46 | - | 360,700 |
18:01:45 | - | 360,700 |
18:01:45 | - | 360,700 |
18:01:45 | - | 360,700 |
18:01:45 | - | 360,700 |
18:01:45 | - | 360,700 |
18:01:43 | - | 360,600 |
18:01:23 | - | 360,700 |
18:01:22 | - | 360,600 |
18:01:22 | - | 360,600 |
18:01:22 | - | 360,600 |
18:01:22 | - | 360,600 |
18:01:22 | - | 360,600 |
18:01:22 | - | 360,600 |
18:00:59 | - | 360,600 |