MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:37 | - | 449,000 |
23.12.24 19:57:37 | - | 449,000 |
23.12.24 19:57:37 | - | 449,000 |
23.12.24 19:57:37 | - | 449,000 |
23.12.24 19:57:37 | - | 449,000 |
23.12.24 19:55:38 | - | 449,100 |
23.12.24 19:54:16 | - | 449,100 |
23.12.24 19:54:05 | - | 449,000 |
23.12.24 19:54:04 | - | 449,100 |
23.12.24 19:54:04 | - | 449,100 |
23.12.24 19:53:46 | - | 449,000 |
23.12.24 19:53:41 | - | 449,100 |
23.12.24 19:53:38 | - | 449,000 |
23.12.24 19:53:17 | - | 449,000 |
23.12.24 19:53:12 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:09 | - | 449,000 |
23.12.24 19:53:09 | - | 449,000 |
23.12.24 19:53:09 | - | 449,000 |
23.12.24 19:50:35 | - | 449,000 |
23.12.24 19:50:33 | - | 449,100 |
23.12.24 19:50:27 | - | 449,000 |
23.12.24 19:50:26 | - | 449,100 |
23.12.24 19:50:25 | - | 449,000 |
23.12.24 19:49:17 | - | 449,100 |
23.12.24 19:49:12 | - | 449,000 |
23.12.24 19:47:53 | - | 449,100 |
23.12.24 19:47:41 | - | 449,200 |
23.12.24 19:47:39 | - | 449,200 |
23.12.24 19:47:38 | - | 449,200 |
23.12.24 19:47:37 | - | 449,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:35 | - | 449,200 |
23.12.24 19:47:32 | - | 449,500 |
23.12.24 19:47:09 | - | 449,400 |
23.12.24 19:47:07 | - | 449,500 |
23.12.24 19:46:33 | - | 449,400 |
23.12.24 19:46:27 | - | 449,500 |
23.12.24 19:45:53 | - | 449,400 |
23.12.24 19:45:52 | - | 449,500 |
23.12.24 19:45:50 | - | 449,400 |
23.12.24 19:45:49 | - | 449,500 |
23.12.24 19:44:31 | - | 449,400 |
23.12.24 19:44:30 | - | 449,500 |
23.12.24 19:44:20 | - | 449,400 |
23.12.24 19:44:06 | - | 449,400 |
23.12.24 19:43:52 | - | 449,500 |