MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:27 | - | 360,800 |
18:10:26 | - | 360,800 |
18:10:23 | - | 360,800 |
18:10:20 | - | 360,800 |
18:10:20 | - | 360,800 |
18:10:16 | - | 360,800 |
18:10:16 | - | 360,800 |
18:10:16 | - | 360,800 |
18:10:14 | - | 360,700 |
18:10:14 | - | 360,700 |
18:10:12 | - | 360,800 |
18:10:11 | - | 360,800 |
18:10:07 | - | 360,800 |
18:10:05 | - | 360,800 |
18:10:02 | - | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:59 | - | 360,700 |
18:09:56 | - | 360,800 |
18:09:56 | - | 360,800 |
18:09:56 | - | 360,800 |
18:09:56 | - | 360,800 |
18:09:53 | - | 360,700 |
18:09:52 | - | 360,700 |
18:09:51 | - | 360,700 |
18:09:38 | - | 360,700 |
18:09:36 | - | 360,700 |
18:09:31 | - | 360,700 |
18:09:31 | - | 360,700 |
18:09:28 | - | 360,700 |
18:09:03 | - | 360,700 |
18:09:03 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:03 | - | 360,700 |
18:09:00 | - | 360,600 |
18:08:53 | - | 360,700 |
18:08:50 | - | 360,600 |
18:08:43 | - | 360,700 |
18:08:40 | - | 360,600 |
18:08:40 | - | 360,600 |
18:08:33 | - | 360,700 |
18:08:30 | - | 360,600 |
18:08:01 | - | 360,700 |
18:08:01 | - | 360,800 |
18:08:01 | - | 360,800 |
18:08:01 | - | 360,800 |
18:08:01 | - | 360,800 |
18:08:01 | - | 360,800 |