MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:48 | - | 358,900 |
12:22:46 | - | 359,000 |
12:22:43 | - | 358,900 |
12:22:40 | - | 359,000 |
12:22:36 | - | 358,900 |
12:22:33 | - | 359,000 |
12:22:26 | - | 358,900 |
12:22:24 | - | 358,800 |
12:22:19 | - | 358,900 |
12:21:58 | - | 358,900 |
12:21:31 | - | 359,000 |
12:20:49 | - | 359,100 |
12:20:47 | - | 359,000 |
12:19:46 | - | 359,100 |
12:19:36 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | - | 359,200 |
12:19:33 | - | 359,100 |
12:19:27 | - | 359,200 |
12:19:25 | - | 359,100 |
12:19:12 | - | 359,200 |
12:19:04 | - | 359,300 |
12:18:40 | - | 359,200 |
12:18:35 | - | 359,100 |
12:18:31 | - | 359,200 |
12:15:32 | - | 359,100 |
12:15:31 | - | 358,800 |
12:15:17 | - | 358,900 |
12:15:13 | - | 359,000 |
12:14:58 | - | 358,900 |
12:14:54 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:41 | - | 358,900 |
12:14:13 | - | 359,000 |
12:13:22 | - | 358,900 |
12:13:18 | - | 358,800 |
12:13:07 | - | 358,900 |
12:13:07 | - | 358,900 |
12:13:05 | - | 358,800 |
12:12:57 | - | 358,900 |
12:12:57 | - | 358,900 |
12:12:53 | - | 359,000 |
12:11:18 | - | 358,900 |
12:11:14 | - | 359,000 |
12:11:08 | - | 358,900 |
12:11:05 | - | 359,000 |
12:08:16 | - | 358,900 |