MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:17 | - | 448,700 |
23.12.24 20:26:16 | - | 448,800 |
23.12.24 20:26:08 | - | 448,700 |
23.12.24 20:24:54 | - | 448,800 |
23.12.24 20:24:54 | - | 448,800 |
23.12.24 20:24:54 | - | 448,800 |
23.12.24 20:24:03 | - | 448,800 |
23.12.24 20:22:36 | - | 448,800 |
23.12.24 20:22:00 | - | 448,700 |
23.12.24 20:22:00 | - | 448,700 |
23.12.24 20:22:00 | - | 448,700 |
23.12.24 20:21:46 | - | 448,800 |
23.12.24 20:21:46 | - | 448,800 |
23.12.24 20:21:32 | - | 448,900 |
23.12.24 20:20:40 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:40 | - | 448,800 |
23.12.24 20:20:17 | - | 448,900 |
23.12.24 20:20:08 | - | 448,900 |
23.12.24 20:20:06 | - | 448,900 |
23.12.24 20:19:49 | - | 448,900 |
23.12.24 20:19:49 | - | 448,900 |
23.12.24 20:19:37 | - | 449,000 |
23.12.24 20:19:36 | - | 449,000 |
23.12.24 20:19:36 | - | 449,000 |
23.12.24 20:16:56 | - | 449,000 |
23.12.24 20:15:42 | - | 449,000 |
23.12.24 20:15:40 | - | 449,000 |
23.12.24 20:15:40 | - | 449,000 |
23.12.24 20:15:37 | - | 449,100 |
23.12.24 20:15:37 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:37 | - | 449,100 |
23.12.24 20:15:26 | - | 449,000 |
23.12.24 20:15:26 | - | 449,000 |
23.12.24 20:15:26 | - | 449,000 |
23.12.24 20:15:26 | - | 449,000 |
23.12.24 20:15:23 | - | 449,100 |
23.12.24 20:15:23 | - | 449,100 |
23.12.24 20:15:23 | - | 449,100 |
23.12.24 20:15:07 | - | 449,000 |
23.12.24 20:15:06 | - | 449,100 |
23.12.24 20:11:23 | - | 449,000 |
23.12.24 20:11:20 | - | 448,900 |
23.12.24 20:10:58 | - | 448,900 |
23.12.24 20:10:54 | - | 448,900 |
23.12.24 20:10:53 | - | 448,900 |