MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:20 | - | 359,300 |
14:03:16 | - | 359,400 |
14:03:16 | - | 359,400 |
14:03:13 | - | 359,300 |
14:03:10 | - | 359,400 |
14:03:07 | - | 359,300 |
14:02:52 | - | 359,400 |
14:02:40 | - | 359,500 |
14:02:37 | - | 359,600 |
14:01:46 | - | 359,500 |
14:01:43 | - | 359,600 |
14:01:27 | - | 359,500 |
14:01:23 | - | 359,600 |
14:01:13 | - | 359,500 |
14:01:10 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:52 | - | 359,500 |
14:00:22 | - | 359,400 |
14:00:16 | - | 359,500 |
14:00:13 | - | 359,400 |
13:59:58 | - | 359,400 |
13:59:55 | - | 359,300 |
13:59:48 | - | 359,400 |
13:59:37 | - | 359,300 |
13:59:34 | - | 359,400 |
13:59:31 | - | 359,300 |
13:59:20 | - | 359,400 |
13:59:20 | - | 359,400 |
13:59:20 | - | 359,400 |
13:59:16 | - | 359,300 |
13:59:08 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:03 | - | 359,300 |
13:58:56 | - | 359,400 |
13:58:52 | - | 359,300 |
13:58:43 | - | 359,400 |
13:58:40 | - | 359,300 |
13:58:07 | - | 359,400 |
13:57:54 | - | 359,500 |
13:57:49 | - | 359,400 |
13:57:41 | - | 359,500 |
13:56:54 | - | 359,400 |
13:56:51 | - | 359,500 |
13:56:37 | - | 359,400 |
13:56:07 | - | 359,500 |
13:56:00 | - | 359,600 |
13:54:47 | - | 359,500 |