MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:53 | - | 448,900 |
23.12.24 20:09:32 | - | 448,900 |
23.12.24 20:08:46 | - | 448,900 |
23.12.24 20:08:41 | - | 448,900 |
23.12.24 20:08:21 | - | 448,900 |
23.12.24 20:08:11 | - | 448,900 |
23.12.24 20:08:10 | - | 449,000 |
23.12.24 20:08:09 | - | 449,000 |
23.12.24 20:07:51 | - | 449,200 |
23.12.24 20:07:48 | - | 449,300 |
23.12.24 20:06:21 | - | 449,200 |
23.12.24 20:06:13 | - | 449,200 |
23.12.24 20:05:08 | - | 449,200 |
23.12.24 20:05:07 | - | 449,200 |
23.12.24 20:04:27 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:19 | - | 449,100 |
23.12.24 20:03:18 | - | 449,100 |
23.12.24 20:02:48 | - | 449,100 |
23.12.24 20:02:42 | - | 449,100 |
23.12.24 20:02:41 | - | 449,000 |
23.12.24 20:02:34 | - | 449,100 |
23.12.24 20:02:33 | - | 449,000 |
23.12.24 20:02:32 | - | 449,100 |
23.12.24 20:02:20 | - | 449,000 |
23.12.24 20:02:03 | - | 449,000 |
23.12.24 20:02:02 | - | 449,100 |
23.12.24 20:02:02 | - | 449,100 |
23.12.24 20:02:02 | - | 449,100 |
23.12.24 20:02:02 | - | 449,100 |
23.12.24 20:02:01 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:45 | - | 449,200 |
23.12.24 20:01:45 | - | 449,200 |
23.12.24 20:01:45 | - | 449,200 |
23.12.24 20:01:43 | - | 449,200 |
23.12.24 20:01:42 | - | 449,100 |
23.12.24 20:00:18 | - | 449,000 |
23.12.24 19:59:41 | - | 449,000 |
23.12.24 19:59:40 | - | 449,100 |
23.12.24 19:59:23 | - | 449,000 |
23.12.24 19:59:21 | - | 449,100 |
23.12.24 19:59:20 | - | 449,000 |
23.12.24 19:58:40 | - | 449,000 |
23.12.24 19:58:37 | - | 449,000 |
23.12.24 19:58:04 | - | 449,000 |
23.12.24 19:57:38 | - | 449,100 |