MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:27 | - | 358,900 |
08:49:27 | - | 358,900 |
08:49:27 | - | 358,900 |
08:49:24 | - | 359,000 |
08:48:49 | - | 358,900 |
08:48:46 | - | 359,000 |
08:48:44 | - | 358,900 |
08:48:39 | - | 359,000 |
08:48:39 | - | 359,000 |
08:48:39 | - | 359,000 |
08:48:36 | - | 358,900 |
08:48:32 | - | 359,000 |
08:48:28 | - | 358,900 |
08:48:28 | - | 358,900 |
08:48:28 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:24 | - | 359,000 |
08:48:03 | - | 358,900 |
08:48:00 | - | 359,000 |
08:47:57 | - | 358,900 |
08:47:54 | - | 359,000 |
08:47:51 | - | 358,900 |
08:47:18 | - | 359,000 |
08:47:03 | - | 358,900 |
08:47:00 | - | 359,000 |
08:45:46 | - | 359,000 |
08:45:44 | - | 359,100 |
08:45:36 | - | 359,000 |
08:45:24 | - | 359,100 |
08:44:30 | - | 359,000 |
08:44:24 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:24 | - | 359,100 |
08:44:21 | - | 359,000 |
08:44:21 | - | 359,000 |
08:44:00 | - | 359,100 |
08:43:57 | - | 359,200 |
08:43:51 | - | 359,100 |
08:43:42 | - | 359,200 |
08:43:29 | - | 359,100 |
08:43:27 | - | 359,200 |
08:43:22 | - | 359,100 |
08:43:06 | - | 359,200 |
08:42:51 | - | 359,100 |
08:42:51 | - | 359,100 |
08:42:20 | - | 359,000 |
08:42:12 | - | 358,900 |