MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:42 | - | 356,400 |
20:09:31 | - | 356,500 |
20:08:53 | - | 356,400 |
20:08:10 | - | 356,500 |
20:07:36 | - | 356,400 |
20:07:36 | - | 356,400 |
20:07:36 | - | 356,400 |
20:07:20 | - | 356,400 |
20:07:03 | - | 356,500 |
20:07:03 | - | 356,500 |
20:06:53 | - | 356,400 |
20:06:50 | - | 356,400 |
20:06:50 | - | 356,400 |
20:06:49 | - | 356,500 |
20:05:02 | - | 356,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:02 | - | 356,300 |
20:05:02 | - | 356,300 |
20:05:02 | - | 356,300 |
20:04:54 | - | 356,300 |
20:04:54 | - | 356,300 |
20:04:54 | - | 356,300 |
20:04:54 | - | 356,300 |
20:04:54 | - | 356,300 |
20:04:46 | - | 356,200 |
20:04:20 | - | 356,300 |
20:04:19 | - | 356,200 |
20:04:12 | - | 356,300 |
20:04:10 | - | 356,200 |
20:03:53 | - | 356,300 |
20:03:03 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:56 | - | 356,200 |
20:02:39 | - | 356,100 |
20:02:33 | - | 356,200 |
20:02:24 | - | 356,200 |
20:02:22 | - | 356,100 |
20:01:53 | - | 356,200 |
20:01:36 | - | 356,100 |
20:01:33 | - | 356,200 |
20:01:30 | - | 356,100 |
20:01:20 | - | 356,200 |
20:01:01 | - | 356,200 |
20:00:52 | - | 356,100 |
20:00:12 | - | 356,200 |
20:00:00 | - | 356,100 |
19:59:49 | - | 356,100 |