KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:37 | - | 230,150 |
30.10.24 16:57:36 | - | 230,150 |
30.10.24 16:57:33 | - | 230,200 |
30.10.24 16:57:07 | - | 230,150 |
30.10.24 16:57:01 | - | 230,100 |
30.10.24 16:56:58 | - | 230,150 |
30.10.24 16:56:57 | - | 230,200 |
30.10.24 16:56:56 | - | 230,150 |
30.10.24 16:56:51 | - | 230,150 |
30.10.24 16:56:45 | - | 230,200 |
30.10.24 16:56:19 | - | 230,200 |
30.10.24 16:56:18 | - | 230,200 |
30.10.24 16:56:17 | - | 230,200 |
30.10.24 16:56:15 | - | 230,200 |
30.10.24 16:56:12 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:03 | - | 230,300 |
30.10.24 16:56:02 | - | 230,300 |
30.10.24 16:56:01 | - | 230,300 |
30.10.24 16:56:00 | - | 230,250 |
30.10.24 16:55:56 | - | 230,200 |
30.10.24 16:55:52 | - | 230,250 |
30.10.24 16:55:50 | - | 230,300 |
30.10.24 16:55:41 | - | 230,250 |
30.10.24 16:55:38 | - | 230,300 |
30.10.24 16:55:35 | - | 230,250 |
30.10.24 16:55:33 | - | 230,250 |
30.10.24 16:55:30 | - | 230,300 |
30.10.24 16:55:22 | - | 230,300 |
30.10.24 16:55:21 | - | 230,250 |
30.10.24 16:55:07 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:06 | - | 230,400 |
30.10.24 16:55:01 | - | 230,400 |
30.10.24 16:54:51 | - | 230,400 |
30.10.24 16:54:50 | - | 230,350 |
30.10.24 16:54:45 | - | 230,300 |
30.10.24 16:54:37 | - | 230,350 |
30.10.24 16:54:30 | - | 230,350 |
30.10.24 16:54:28 | - | 230,400 |
30.10.24 16:54:26 | - | 230,450 |
30.10.24 16:54:24 | - | 230,500 |
30.10.24 16:54:23 | - | 230,500 |
30.10.24 16:54:21 | - | 230,450 |
30.10.24 16:54:18 | - | 230,500 |
30.10.24 16:54:15 | - | 230,600 |
30.10.24 16:54:13 | - | 230,550 |