KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:10 | - | 209,100 |
22.11.24 11:12:03 | - | 209,050 |
22.11.24 11:12:02 | - | 209,100 |
22.11.24 11:11:55 | - | 209,100 |
22.11.24 11:11:53 | - | 209,100 |
22.11.24 11:11:50 | - | 209,100 |
22.11.24 11:11:49 | - | 209,050 |
22.11.24 11:11:48 | - | 209,100 |
22.11.24 11:11:47 | - | 209,100 |
22.11.24 11:11:40 | - | 209,050 |
22.11.24 11:11:39 | - | 209,100 |
22.11.24 11:11:37 | - | 209,050 |
22.11.24 11:11:34 | - | 209,100 |
22.11.24 11:11:28 | - | 209,100 |
22.11.24 11:11:23 | - | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:22 | - | 209,100 |
22.11.24 11:11:18 | - | 209,100 |
22.11.24 11:11:12 | - | 209,100 |
22.11.24 11:11:06 | - | 209,100 |
22.11.24 11:11:05 | - | 209,150 |
22.11.24 11:11:03 | - | 209,100 |
22.11.24 11:10:58 | - | 209,050 |
22.11.24 11:10:57 | - | 209,100 |
22.11.24 11:10:55 | - | 209,050 |
22.11.24 11:10:52 | - | 209,100 |
22.11.24 11:10:48 | - | 209,050 |
22.11.24 11:10:47 | - | 209,100 |
22.11.24 11:10:46 | - | 209,200 |
22.11.24 11:10:39 | - | 209,150 |
22.11.24 11:10:36 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:35 | - | 209,200 |
22.11.24 11:10:33 | - | 209,200 |
22.11.24 11:10:31 | - | 209,150 |
22.11.24 11:10:26 | - | 209,250 |
22.11.24 11:10:21 | - | 209,300 |
22.11.24 11:10:17 | - | 209,350 |
22.11.24 11:10:15 | - | 209,350 |
22.11.24 11:10:14 | - | 209,300 |
22.11.24 11:10:11 | - | 209,350 |
22.11.24 11:10:07 | - | 209,400 |
22.11.24 11:10:05 | - | 209,350 |
22.11.24 11:10:04 | - | 209,300 |
22.11.24 11:09:59 | - | 209,350 |
22.11.24 11:09:58 | - | 209,350 |
22.11.24 11:09:56 | - | 209,300 |