KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:41:03 | - | 229,900 |
30.10.24 15:41:01 | - | 229,950 |
30.10.24 15:40:58 | - | 229,900 |
30.10.24 15:40:50 | - | 229,850 |
30.10.24 15:40:41 | - | 229,800 |
30.10.24 15:40:39 | - | 229,800 |
30.10.24 15:40:38 | - | 229,850 |
30.10.24 15:40:34 | - | 229,950 |
30.10.24 15:40:31 | - | 229,950 |
30.10.24 15:40:28 | - | 230,000 |
30.10.24 15:40:22 | - | 229,950 |
30.10.24 15:40:17 | - | 230,000 |
30.10.24 15:40:15 | - | 229,900 |
30.10.24 15:40:14 | - | 229,850 |
30.10.24 15:40:13 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:40:07 | - | 229,850 |
30.10.24 15:40:05 | - | 229,850 |
30.10.24 15:39:51 | - | 229,950 |
30.10.24 15:39:48 | - | 229,900 |
30.10.24 15:39:46 | - | 229,850 |
30.10.24 15:39:38 | - | 229,800 |
30.10.24 15:39:37 | - | 229,750 |
30.10.24 15:39:35 | - | 229,800 |
30.10.24 15:39:32 | - | 229,800 |
30.10.24 15:39:26 | - | 229,850 |
30.10.24 15:39:24 | - | 229,800 |
30.10.24 15:39:14 | - | 229,750 |
30.10.24 15:39:09 | - | 229,700 |
30.10.24 15:39:07 | - | 229,700 |
30.10.24 15:39:05 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:39:04 | - | 229,700 |
30.10.24 15:39:03 | - | 229,650 |
30.10.24 15:38:55 | - | 229,700 |
30.10.24 15:38:54 | - | 229,700 |
30.10.24 15:38:53 | - | 229,800 |
30.10.24 15:38:50 | - | 229,800 |
30.10.24 15:38:48 | - | 229,850 |
30.10.24 15:38:47 | - | 229,850 |
30.10.24 15:38:45 | - | 229,850 |
30.10.24 15:38:43 | - | 229,700 |
30.10.24 15:38:28 | - | 229,600 |
30.10.24 15:38:26 | - | 229,550 |
30.10.24 15:38:23 | - | 229,500 |
30.10.24 15:38:01 | - | 229,450 |
30.10.24 15:37:59 | - | 229,450 |