KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:52:04 | - | 230,400 |
30.10.24 16:51:59 | - | 230,450 |
30.10.24 16:51:58 | - | 230,500 |
30.10.24 16:51:57 | - | 230,450 |
30.10.24 16:51:56 | - | 230,450 |
30.10.24 16:51:52 | - | 230,500 |
30.10.24 16:51:24 | - | 230,500 |
30.10.24 16:51:17 | - | 230,550 |
30.10.24 16:51:04 | - | 230,500 |
30.10.24 16:51:03 | - | 230,550 |
30.10.24 16:50:45 | - | 230,550 |
30.10.24 16:50:42 | - | 230,600 |
30.10.24 16:50:41 | - | 230,500 |
30.10.24 16:50:39 | - | 230,550 |
30.10.24 16:50:33 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:32 | - | 230,550 |
30.10.24 16:50:30 | - | 230,500 |
30.10.24 16:50:21 | - | 230,550 |
30.10.24 16:50:17 | - | 230,600 |
30.10.24 16:50:16 | - | 230,550 |
30.10.24 16:50:12 | - | 230,600 |
30.10.24 16:50:09 | - | 230,600 |
30.10.24 16:50:04 | - | 230,650 |
30.10.24 16:50:00 | - | 230,750 |
30.10.24 16:49:55 | - | 230,700 |
30.10.24 16:49:45 | - | 230,750 |
30.10.24 16:49:38 | - | 230,800 |
30.10.24 16:49:32 | - | 230,750 |
30.10.24 16:49:22 | - | 230,700 |
30.10.24 16:49:18 | - | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:49:17 | - | 230,750 |
30.10.24 16:49:13 | - | 230,750 |
30.10.24 16:49:09 | - | 230,750 |
30.10.24 16:49:08 | - | 230,750 |
30.10.24 16:49:05 | - | 230,700 |
30.10.24 16:49:04 | - | 230,650 |
30.10.24 16:48:59 | - | 230,700 |
30.10.24 16:48:58 | - | 230,650 |
30.10.24 16:48:56 | - | 230,650 |
30.10.24 16:48:54 | - | 230,700 |
30.10.24 16:48:46 | - | 230,650 |
30.10.24 16:48:44 | - | 230,600 |
30.10.24 16:48:24 | - | 230,700 |
30.10.24 16:48:19 | - | 230,650 |
30.10.24 16:48:14 | - | 230,700 |