KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:53 | - | 229,550 |
30.10.24 15:37:49 | - | 229,600 |
30.10.24 15:37:48 | - | 229,650 |
30.10.24 15:37:46 | - | 229,750 |
30.10.24 15:37:41 | - | 229,700 |
30.10.24 15:37:38 | - | 229,750 |
30.10.24 15:37:34 | - | 229,650 |
30.10.24 15:37:33 | - | 229,700 |
30.10.24 15:37:32 | - | 229,650 |
30.10.24 15:37:31 | - | 229,700 |
30.10.24 15:37:30 | - | 229,650 |
30.10.24 15:37:28 | - | 229,700 |
30.10.24 15:37:26 | - | 229,650 |
30.10.24 15:37:21 | - | 229,700 |
30.10.24 15:37:19 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:18 | - | 229,750 |
30.10.24 15:37:15 | - | 229,700 |
30.10.24 15:37:14 | - | 229,700 |
30.10.24 15:37:13 | - | 229,700 |
30.10.24 15:37:01 | - | 229,700 |
30.10.24 15:36:47 | - | 229,650 |
30.10.24 15:36:33 | - | 229,600 |
30.10.24 15:36:28 | - | 229,700 |
30.10.24 15:36:26 | - | 229,700 |
30.10.24 15:36:24 | - | 229,750 |
30.10.24 15:36:22 | - | 229,600 |
30.10.24 15:36:15 | - | 229,650 |
30.10.24 15:36:14 | - | 229,600 |
30.10.24 15:36:09 | - | 229,700 |
30.10.24 15:36:04 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:59 | - | 229,750 |
30.10.24 15:35:58 | - | 229,700 |
30.10.24 15:35:53 | - | 229,800 |
30.10.24 15:35:50 | - | 229,800 |
30.10.24 15:35:44 | - | 229,750 |
30.10.24 15:35:41 | - | 229,800 |
30.10.24 15:35:40 | - | 229,750 |
30.10.24 15:35:36 | - | 229,700 |
30.10.24 15:35:19 | - | 229,650 |
30.10.24 15:35:15 | - | 229,800 |
30.10.24 15:35:13 | - | 229,750 |
30.10.24 15:35:10 | - | 229,800 |
30.10.24 15:35:01 | - | 229,800 |
30.10.24 15:35:00 | - | 229,850 |
30.10.24 15:34:58 | - | 229,850 |