RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:28:23 | 100 | 34,100 |
21.05.25 10:24:30 | 135 | 34,100 |
21.05.25 10:17:15 | 54 | 34,100 |
21.05.25 09:59:16 | 35 | 34,100 |
21.05.25 09:47:33 | 210 | 34,100 |
21.05.25 09:46:46 | 450 | 34,100 |
21.05.25 09:46:30 | 37 | 34,200 |
21.05.25 09:28:12 | 58 | 34,100 |
21.05.25 09:24:05 | 200 | 34,100 |
21.05.25 09:15:12 | 1 | 34,050 |
21.05.25 09:08:06 | 200 | 34,000 |
21.05.25 09:05:03 | 50 | 34,000 |
21.05.25 09:04:54 | 450 | 34,000 |
21.05.25 09:02:08 | 38 | 34,050 |
21.05.25 09:00:40 | 15 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:00:40 | 200 | 34,000 |
21.05.25 09:00:40 | 300 | 33,900 |
21.05.25 09:00:15 | 250 | 33,900 |
21.05.25 08:58:08 | 50 | 33,850 |
21.05.25 08:26:07 | 250 | 33,850 |
21.05.25 08:25:41 | 30 | 33,850 |
21.05.25 08:20:32 | 250 | 33,850 |
21.05.25 08:09:46 | 250 | 33,850 |
21.05.25 08:09:16 | 250 | 33,850 |
21.05.25 08:07:10 | 250 | 33,850 |
21.05.25 08:07:09 | 250 | 33,850 |
21.05.25 08:07:01 | 250 | 33,900 |
21.05.25 07:50:15 | 250 | 34,000 |
21.05.25 07:50:08 | 265 | 34,050 |
21.05.25 07:42:46 | 3 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:06 | 30 | 34,050 |
20.05.25 21:31:15 | 50 | 34,150 |
20.05.25 21:17:09 | 12 | 34,150 |
20.05.25 21:16:57 | 5 | 34,050 |
20.05.25 21:04:51 | 60 | 34,050 |
20.05.25 20:47:02 | 173 | 34,050 |
20.05.25 20:35:34 | 1 | 34,050 |
20.05.25 19:47:41 | 15 | 34,100 |
20.05.25 19:45:37 | 3 | 34,150 |
20.05.25 19:35:46 | 40 | 34,100 |
20.05.25 19:28:49 | 227 | 34,100 |
20.05.25 19:21:50 | 19 | 34,100 |
20.05.25 18:53:23 | 6 | 34,200 |
20.05.25 18:01:38 | 110 | 34,100 |
20.05.25 17:52:43 | 10 | 34,050 |