RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:39:09 | 12 | 34,050 |
16.05.25 17:36:11 | 100 | 33,700 |
16.05.25 17:35:19 | 435 | 33,700 |
16.05.25 17:35:19 | 20 | 33,700 |
16.05.25 17:11:13 | 550 | 34,050 |
16.05.25 17:10:56 | 450 | 33,950 |
16.05.25 17:08:37 | 70 | 33,850 |
16.05.25 17:05:53 | 50 | 33,850 |
16.05.25 17:00:48 | 450 | 33,900 |
16.05.25 16:58:27 | 7 | 33,800 |
16.05.25 16:47:21 | 54 | 33,950 |
16.05.25 16:44:39 | 9 | 33,950 |
16.05.25 16:38:21 | 250 | 33,950 |
16.05.25 16:38:15 | 40 | 33,950 |
16.05.25 16:33:04 | 200 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:08:51 | 200 | 33,900 |
16.05.25 16:07:25 | 72 | 33,900 |
16.05.25 16:04:58 | 321 | 33,900 |
16.05.25 16:04:57 | 450 | 33,900 |
16.05.25 16:04:57 | 450 | 33,900 |
16.05.25 16:04:57 | 450 | 33,900 |
16.05.25 16:04:53 | 450 | 33,900 |
16.05.25 16:04:52 | 1,93 Tsd. | 33,900 |
16.05.25 16:03:00 | 450 | 33,900 |
16.05.25 16:00:22 | 2 | 33,950 |
16.05.25 15:58:55 | 400 | 33,950 |
16.05.25 15:57:26 | 10 | 33,850 |
16.05.25 15:57:00 | 10 | 33,850 |
16.05.25 15:40:06 | 200 | 33,900 |
16.05.25 15:37:14 | 20 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:36:39 | 150 | 33,800 |
16.05.25 15:36:13 | 450 | 33,800 |
16.05.25 15:30:12 | 100 | 34,000 |
16.05.25 15:04:27 | 200 | 33,950 |
16.05.25 15:01:27 | 200 | 33,950 |
16.05.25 14:48:35 | 41 | 33,900 |
16.05.25 14:46:26 | 150 | 33,900 |
16.05.25 14:46:10 | 450 | 33,900 |
16.05.25 14:44:16 | 225 | 33,900 |
16.05.25 14:34:21 | 30 | 33,800 |
16.05.25 14:31:08 | 247 | 33,800 |
16.05.25 14:31:08 | 50 | 33,800 |
16.05.25 14:21:29 | 300 | 33,850 |
16.05.25 14:19:18 | 50 | 33,950 |
16.05.25 14:18:08 | 450 | 33,950 |