RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:46:37 | 60 | 33,950 |
19.05.25 14:44:09 | 40 | 33,950 |
19.05.25 14:39:46 | 1 | 34,050 |
19.05.25 14:38:54 | 1 | 34,050 |
19.05.25 14:37:33 | 5 | 33,950 |
19.05.25 14:36:33 | 400 | 33,950 |
19.05.25 14:32:27 | 100 | 33,950 |
19.05.25 14:31:37 | 200 | 34,050 |
19.05.25 14:30:24 | 300 | 34,000 |
19.05.25 14:29:07 | 290 | 33,950 |
19.05.25 14:22:04 | 50 | 33,950 |
19.05.25 14:21:47 | 1 | 33,950 |
19.05.25 14:10:30 | 77 | 34,000 |
19.05.25 14:10:28 | 200 | 34,000 |
19.05.25 13:59:30 | 700 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:41:06 | 50 | 33,950 |
19.05.25 13:29:58 | 177 | 33,900 |
19.05.25 13:22:27 | 370 | 33,950 |
19.05.25 13:19:18 | 280 | 33,950 |
19.05.25 13:16:48 | 450 | 33,950 |
19.05.25 13:16:48 | 1,40 Tsd. | 33,900 |
19.05.25 13:16:37 | 200 | 33,950 |
19.05.25 13:16:31 | 200 | 33,950 |
19.05.25 12:46:42 | 110 | 33,750 |
19.05.25 12:41:02 | 13 | 33,750 |
19.05.25 12:38:01 | 40 | 33,750 |
19.05.25 12:27:22 | 200 | 33,750 |
19.05.25 12:25:36 | 385 | 33,800 |
19.05.25 12:25:19 | 450 | 33,800 |
19.05.25 12:12:24 | 5 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:10:14 | 350 | 33,700 |
19.05.25 11:59:48 | 100 | 33,800 |
19.05.25 11:59:31 | 45 | 33,800 |
19.05.25 11:54:41 | 20 | 33,800 |
19.05.25 11:53:53 | 300 | 33,750 |
19.05.25 11:45:53 | 100 | 33,750 |
19.05.25 11:37:54 | 60 | 33,800 |
19.05.25 11:20:16 | 100 | 33,900 |
19.05.25 11:11:15 | 300 | 33,900 |
19.05.25 11:09:20 | 500 | 33,900 |
19.05.25 11:06:12 | 100 | 33,800 |
19.05.25 10:58:25 | 50 | 33,750 |
19.05.25 10:47:11 | 100 | 33,800 |
19.05.25 10:41:04 | 1 | 33,700 |
19.05.25 10:34:57 | 150 | 33,700 |