RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:07 | 45 | 33,800 |
23.05.25 09:00:46 | 200 | 33,800 |
23.05.25 08:54:32 | 150 | 33,450 |
23.05.25 08:24:47 | 10 | 33,600 |
23.05.25 08:21:30 | 3 | 33,600 |
23.05.25 07:30:49 | 1 | 33,450 |
23.05.25 07:30:09 | 29 | 33,450 |
22.05.25 21:09:00 | 10 | 33,400 |
22.05.25 20:27:47 | 3 | 33,700 |
22.05.25 20:19:56 | 30 | 33,400 |
22.05.25 20:15:04 | 22 | 33,700 |
22.05.25 20:05:35 | 45 | 33,400 |
22.05.25 19:50:07 | 1 | 33,400 |
22.05.25 19:42:34 | 36 | 33,400 |
22.05.25 19:27:48 | 6 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:26:07 | 200 | 33,400 |
22.05.25 19:24:20 | 10 | 33,700 |
22.05.25 19:22:08 | 200 | 33,500 |
22.05.25 19:10:11 | 10 | 33,650 |
22.05.25 18:57:58 | 55 | 33,400 |
22.05.25 18:57:18 | 245 | 33,350 |
22.05.25 18:55:51 | 5 | 33,500 |
22.05.25 18:45:26 | 175 | 33,500 |
22.05.25 18:45:25 | 175 | 33,500 |
22.05.25 18:41:34 | 175 | 33,500 |
22.05.25 18:27:24 | 233 | 33,200 |
22.05.25 18:27:24 | 100 | 33,200 |
22.05.25 18:13:39 | 175 | 33,450 |
22.05.25 17:59:54 | 175 | 33,450 |
22.05.25 17:59:32 | 200 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:59:06 | 200 | 33,350 |
22.05.25 17:58:49 | 325 | 33,400 |
22.05.25 17:58:36 | 175 | 33,400 |
22.05.25 17:58:29 | 175 | 33,400 |
22.05.25 17:58:27 | 33 | 33,350 |
22.05.25 17:58:00 | 175 | 33,300 |
22.05.25 17:57:37 | 175 | 33,300 |
22.05.25 17:57:22 | 175 | 33,450 |
22.05.25 17:57:02 | 175 | 33,350 |
22.05.25 17:56:44 | 175 | 33,350 |
22.05.25 17:56:35 | 40 | 33,350 |
22.05.25 17:55:56 | 175 | 33,500 |
22.05.25 17:55:33 | 250 | 33,500 |
22.05.25 17:55:33 | 175 | 33,500 |
22.05.25 17:55:15 | 175 | 33,650 |