RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:24:45 | 50 | 34,100 |
19.05.25 19:20:44 | 250 | 34,100 |
19.05.25 19:14:30 | 10 | 34,100 |
19.05.25 19:11:42 | 31 | 34,300 |
19.05.25 18:53:01 | 43 | 34,100 |
19.05.25 18:48:40 | 40 | 34,100 |
19.05.25 18:36:21 | 75 | 34,300 |
19.05.25 18:31:17 | 50 | 34,200 |
19.05.25 18:29:18 | 60 | 34,100 |
19.05.25 18:07:45 | 25 | 34,050 |
19.05.25 17:59:30 | 15 | 34,050 |
19.05.25 17:45:37 | 100 | 34,050 |
19.05.25 17:40:33 | 100 | 34,100 |
19.05.25 17:14:48 | 150 | 34,100 |
19.05.25 17:14:44 | 70 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:08:04 | 30 | 34,150 |
19.05.25 17:05:37 | 1 | 34,150 |
19.05.25 16:58:48 | 45 | 34,100 |
19.05.25 16:56:58 | 5 | 34,050 |
19.05.25 16:55:03 | 30 | 34,050 |
19.05.25 16:45:24 | 86 | 34,050 |
19.05.25 16:37:08 | 150 | 34,100 |
19.05.25 16:35:26 | 15 | 34,100 |
19.05.25 16:31:55 | 150 | 34,100 |
19.05.25 16:28:36 | 29 | 34,100 |
19.05.25 16:26:29 | 3 | 34,150 |
19.05.25 16:24:40 | 200 | 34,050 |
19.05.25 16:23:55 | 50 | 34,150 |
19.05.25 16:20:05 | 450 | 34,050 |
19.05.25 16:20:05 | 371 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:19:43 | 35 | 34,000 |
19.05.25 16:19:21 | 350 | 33,950 |
19.05.25 16:17:49 | 300 | 33,950 |
19.05.25 16:08:15 | 2 | 34,050 |
19.05.25 16:05:55 | 300 | 33,950 |
19.05.25 15:46:55 | 500 | 34,000 |
19.05.25 15:44:03 | 450 | 34,000 |
19.05.25 15:42:56 | 160 | 34,000 |
19.05.25 15:39:29 | 100 | 34,000 |
19.05.25 15:31:29 | 250 | 34,000 |
19.05.25 15:24:06 | 15 | 34,150 |
19.05.25 15:22:30 | 144 | 34,050 |
19.05.25 15:20:33 | 10 | 34,000 |
19.05.25 15:12:29 | 343 | 33,950 |
19.05.25 14:55:49 | 60 | 34,000 |