RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:38 | 5 | 33,950 |
20.05.25 16:21:17 | 65 | 34,050 |
20.05.25 16:10:24 | 250 | 34,000 |
20.05.25 16:07:27 | 80 | 34,000 |
20.05.25 16:05:49 | 200 | 34,000 |
20.05.25 16:02:07 | 1 | 34,000 |
20.05.25 16:00:08 | 1 | 34,150 |
20.05.25 15:54:02 | 200 | 34,000 |
20.05.25 15:53:18 | 149 | 34,000 |
20.05.25 15:51:24 | 440 | 34,000 |
20.05.25 15:48:45 | 350 | 33,950 |
20.05.25 15:45:38 | 1 | 34,050 |
20.05.25 15:36:39 | 1 | 34,000 |
20.05.25 15:34:04 | 70 | 34,000 |
20.05.25 15:12:08 | 35 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:58:30 | 400 | 34,050 |
20.05.25 14:46:58 | 300 | 34,100 |
20.05.25 14:45:59 | 200 | 34,150 |
20.05.25 14:45:32 | 15 | 34,050 |
20.05.25 14:19:07 | 20 | 34,100 |
20.05.25 14:13:48 | 10 | 34,200 |
20.05.25 14:03:45 | 150 | 34,150 |
20.05.25 14:00:55 | 550 | 34,100 |
20.05.25 14:00:42 | 450 | 34,150 |
20.05.25 13:49:08 | 400 | 34,150 |
20.05.25 13:42:21 | 100 | 34,150 |
20.05.25 13:26:04 | 1 | 34,150 |
20.05.25 13:10:35 | 26 | 34,150 |
20.05.25 13:05:20 | 500 | 34,200 |
20.05.25 13:04:54 | 300 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:48:05 | 150 | 34,250 |
20.05.25 12:45:05 | 150 | 34,250 |
20.05.25 12:38:56 | 150 | 34,250 |
20.05.25 12:38:38 | 100 | 34,250 |
20.05.25 12:38:38 | 100 | 34,250 |
20.05.25 12:34:25 | 60 | 34,200 |
20.05.25 12:30:22 | 150 | 34,150 |
20.05.25 12:29:23 | 100 | 34,150 |
20.05.25 12:26:43 | 100 | 34,250 |
20.05.25 12:24:06 | 55 | 34,150 |
20.05.25 12:19:45 | 36 | 34,250 |
20.05.25 12:14:15 | 15 | 34,250 |
20.05.25 12:07:40 | 8 | 34,250 |
20.05.25 11:58:02 | 50 | 34,150 |
20.05.25 11:54:36 | 150 | 34,150 |