COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:07:57 | - | 18,090 |
27.01.25 13:07:48 | - | 18,090 |
27.01.25 13:07:47 | - | 18,090 |
27.01.25 13:07:42 | - | 18,090 |
27.01.25 13:07:42 | - | 18,085 |
27.01.25 13:07:41 | - | 18,090 |
27.01.25 13:07:39 | - | 18,085 |
27.01.25 13:07:39 | - | 18,090 |
27.01.25 13:07:37 | - | 18,090 |
27.01.25 13:07:34 | - | 18,090 |
27.01.25 13:07:32 | - | 18,090 |
27.01.25 13:07:30 | - | 18,090 |
27.01.25 13:07:06 | - | 18,090 |
27.01.25 13:07:05 | - | 18,085 |
27.01.25 13:07:02 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:06:59 | - | 18,090 |
27.01.25 13:06:59 | - | 18,090 |
27.01.25 13:06:58 | - | 18,085 |
27.01.25 13:06:57 | - | 18,090 |
27.01.25 13:06:57 | - | 18,085 |
27.01.25 13:06:42 | - | 18,090 |
27.01.25 13:06:37 | - | 18,095 |
27.01.25 13:06:37 | - | 18,095 |
27.01.25 13:06:35 | - | 18,090 |
27.01.25 13:06:24 | - | 18,095 |
27.01.25 13:06:23 | - | 18,095 |
27.01.25 13:06:19 | - | 18,095 |
27.01.25 13:06:17 | - | 18,100 |
27.01.25 13:06:15 | - | 18,100 |
27.01.25 13:05:57 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:05:55 | - | 18,090 |
27.01.25 13:05:50 | - | 18,095 |
27.01.25 13:05:46 | - | 18,090 |
27.01.25 13:05:42 | - | 18,095 |
27.01.25 13:05:39 | - | 18,090 |
27.01.25 13:05:39 | - | 18,090 |
27.01.25 13:05:34 | - | 18,085 |
27.01.25 13:05:34 | - | 18,090 |
27.01.25 13:05:34 | - | 18,085 |
27.01.25 13:05:33 | - | 18,090 |
27.01.25 13:05:32 | - | 18,090 |
27.01.25 13:05:21 | - | 18,100 |
27.01.25 13:05:16 | - | 18,100 |
27.01.25 13:05:10 | - | 18,105 |
27.01.25 13:05:08 | - | 18,100 |