COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:10:43 | - | 18,110 |
27.01.25 13:10:42 | - | 18,115 |
27.01.25 13:10:39 | - | 18,115 |
27.01.25 13:10:38 | - | 18,110 |
27.01.25 13:10:37 | - | 18,115 |
27.01.25 13:10:30 | - | 18,115 |
27.01.25 13:10:25 | - | 18,110 |
27.01.25 13:10:23 | - | 18,110 |
27.01.25 13:10:04 | - | 18,105 |
27.01.25 13:09:59 | - | 18,110 |
27.01.25 13:09:48 | - | 18,105 |
27.01.25 13:09:46 | - | 18,110 |
27.01.25 13:09:29 | - | 18,105 |
27.01.25 13:09:29 | - | 18,105 |
27.01.25 13:09:28 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:09:26 | - | 18,105 |
27.01.25 13:09:25 | - | 18,105 |
27.01.25 13:09:24 | - | 18,105 |
27.01.25 13:09:23 | - | 18,105 |
27.01.25 13:09:21 | - | 18,105 |
27.01.25 13:09:05 | - | 18,100 |
27.01.25 13:09:04 | - | 18,100 |
27.01.25 13:09:00 | - | 18,095 |
27.01.25 13:08:57 | - | 18,095 |
27.01.25 13:08:50 | - | 18,095 |
27.01.25 13:08:45 | - | 18,095 |
27.01.25 13:08:43 | - | 18,095 |
27.01.25 13:08:39 | - | 18,095 |
27.01.25 13:08:39 | - | 18,095 |
27.01.25 13:08:38 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:08:37 | - | 18,095 |
27.01.25 13:08:35 | - | 18,095 |
27.01.25 13:08:34 | - | 18,095 |
27.01.25 13:08:26 | - | 18,095 |
27.01.25 13:08:26 | - | 18,095 |
27.01.25 13:08:20 | - | 18,095 |
27.01.25 13:08:20 | - | 18,095 |
27.01.25 13:08:11 | - | 18,095 |
27.01.25 13:08:10 | - | 18,095 |
27.01.25 13:08:09 | - | 18,090 |
27.01.25 13:08:08 | - | 18,095 |
27.01.25 13:08:06 | - | 18,095 |
27.01.25 13:08:05 | - | 18,090 |
27.01.25 13:08:01 | - | 18,095 |
27.01.25 13:07:58 | - | 18,090 |