COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:58:29 | - | 18,090 |
27.01.25 12:58:28 | - | 18,095 |
27.01.25 12:58:27 | - | 18,090 |
27.01.25 12:58:26 | - | 18,095 |
27.01.25 12:58:22 | - | 18,090 |
27.01.25 12:58:21 | - | 18,090 |
27.01.25 12:58:20 | - | 18,085 |
27.01.25 12:58:20 | - | 18,090 |
27.01.25 12:58:13 | - | 18,085 |
27.01.25 12:58:10 | - | 18,090 |
27.01.25 12:58:01 | - | 18,085 |
27.01.25 12:58:00 | - | 18,085 |
27.01.25 12:57:35 | - | 18,080 |
27.01.25 12:57:12 | - | 18,090 |
27.01.25 12:57:07 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:56:57 | - | 18,090 |
27.01.25 12:56:55 | - | 18,090 |
27.01.25 12:56:53 | - | 18,095 |
27.01.25 12:56:51 | - | 18,090 |
27.01.25 12:56:49 | - | 18,095 |
27.01.25 12:56:46 | - | 18,090 |
27.01.25 12:56:45 | - | 18,090 |
27.01.25 12:56:45 | - | 18,090 |
27.01.25 12:56:44 | - | 18,090 |
27.01.25 12:56:44 | - | 18,090 |
27.01.25 12:56:42 | - | 18,090 |
27.01.25 12:56:42 | - | 18,090 |
27.01.25 12:56:42 | - | 18,090 |
27.01.25 12:56:38 | - | 18,090 |
27.01.25 12:56:37 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:56:36 | - | 18,090 |
27.01.25 12:56:36 | - | 18,090 |
27.01.25 12:56:31 | - | 18,095 |
27.01.25 12:56:27 | - | 18,100 |
27.01.25 12:56:27 | - | 18,095 |
27.01.25 12:56:25 | - | 18,100 |
27.01.25 12:56:24 | - | 18,095 |
27.01.25 12:56:24 | - | 18,095 |
27.01.25 12:56:22 | - | 18,095 |
27.01.25 12:56:22 | - | 18,100 |
27.01.25 12:56:21 | - | 18,100 |
27.01.25 12:56:19 | - | 18,100 |
27.01.25 12:56:12 | - | 18,100 |
27.01.25 12:56:05 | - | 18,100 |
27.01.25 12:56:02 | - | 18,105 |