COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:27:24 | - | 18,075 |
27.01.25 13:27:18 | - | 18,075 |
27.01.25 13:27:15 | - | 18,075 |
27.01.25 13:26:59 | - | 18,075 |
27.01.25 13:26:56 | - | 18,075 |
27.01.25 13:26:56 | - | 18,075 |
27.01.25 13:26:52 | - | 18,065 |
27.01.25 13:26:52 | - | 18,065 |
27.01.25 13:26:31 | - | 18,065 |
27.01.25 13:26:29 | - | 18,070 |
27.01.25 13:25:55 | - | 18,070 |
27.01.25 13:25:55 | - | 18,075 |
27.01.25 13:25:45 | - | 18,070 |
27.01.25 13:25:26 | - | 18,075 |
27.01.25 13:25:25 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:24:30 | - | 18,070 |
27.01.25 13:24:28 | - | 18,075 |
27.01.25 13:24:27 | - | 18,075 |
27.01.25 13:24:26 | - | 18,075 |
27.01.25 13:24:25 | - | 18,075 |
27.01.25 13:24:24 | - | 18,075 |
27.01.25 13:24:24 | - | 18,080 |
27.01.25 13:24:18 | - | 18,080 |
27.01.25 13:24:17 | - | 18,085 |
27.01.25 13:24:17 | - | 18,080 |
27.01.25 13:24:11 | - | 18,085 |
27.01.25 13:24:07 | - | 18,085 |
27.01.25 13:24:06 | - | 18,080 |
27.01.25 13:24:06 | - | 18,085 |
27.01.25 13:24:05 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:24:04 | - | 18,085 |
27.01.25 13:24:03 | - | 18,080 |
27.01.25 13:24:01 | - | 18,085 |
27.01.25 13:23:20 | - | 18,080 |
27.01.25 13:23:14 | - | 18,085 |
27.01.25 13:23:00 | - | 18,085 |
27.01.25 13:22:55 | - | 18,090 |
27.01.25 13:22:48 | - | 18,085 |
27.01.25 13:22:46 | - | 18,090 |
27.01.25 13:22:35 | - | 18,085 |
27.01.25 13:22:32 | - | 18,080 |
27.01.25 13:22:31 | - | 18,085 |
27.01.25 13:22:24 | - | 18,080 |
27.01.25 13:22:23 | - | 18,085 |
27.01.25 13:21:56 | - | 18,080 |