COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:51:21 | - | 16,670 |
10.01.25 12:51:09 | - | 16,665 |
10.01.25 12:51:08 | - | 16,665 |
10.01.25 12:50:58 | - | 16,655 |
10.01.25 12:50:56 | - | 16,660 |
10.01.25 12:50:55 | - | 16,665 |
10.01.25 12:50:48 | - | 16,670 |
10.01.25 12:50:46 | - | 16,665 |
10.01.25 12:50:33 | - | 16,670 |
10.01.25 12:50:31 | - | 16,670 |
10.01.25 12:50:18 | - | 16,675 |
10.01.25 12:50:11 | - | 16,670 |
10.01.25 12:50:07 | - | 16,665 |
10.01.25 12:49:52 | - | 16,670 |
10.01.25 12:49:41 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:49:37 | - | 16,660 |
10.01.25 12:49:37 | - | 16,665 |
10.01.25 12:49:27 | - | 16,660 |
10.01.25 12:49:23 | - | 16,660 |
10.01.25 12:49:14 | - | 16,655 |
10.01.25 12:49:12 | - | 16,660 |
10.01.25 12:49:11 | - | 16,665 |
10.01.25 12:48:59 | - | 16,660 |
10.01.25 12:48:44 | - | 16,660 |
10.01.25 12:48:37 | - | 16,655 |
10.01.25 12:48:30 | - | 16,660 |
10.01.25 12:48:18 | - | 16,655 |
10.01.25 12:48:17 | - | 16,660 |
10.01.25 12:48:17 | - | 16,655 |
10.01.25 12:48:16 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:48:10 | - | 16,660 |
10.01.25 12:48:09 | - | 16,665 |
10.01.25 12:48:09 | - | 16,665 |
10.01.25 12:47:56 | - | 16,670 |
10.01.25 12:47:56 | - | 16,670 |
10.01.25 12:47:50 | - | 16,675 |
10.01.25 12:47:47 | - | 16,675 |
10.01.25 12:47:40 | - | 16,680 |
10.01.25 12:47:35 | - | 16,675 |
10.01.25 12:47:08 | - | 16,680 |
10.01.25 12:47:06 | - | 16,680 |
10.01.25 12:47:05 | - | 16,680 |
10.01.25 12:47:03 | - | 16,680 |
10.01.25 12:46:56 | - | 16,680 |
10.01.25 12:46:30 | - | 16,680 |