COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:57:23 | - | 16,795 |
10.01.25 14:57:14 | - | 16,790 |
10.01.25 14:57:13 | - | 16,795 |
10.01.25 14:57:13 | - | 16,790 |
10.01.25 14:57:12 | - | 16,790 |
10.01.25 14:57:06 | - | 16,795 |
10.01.25 14:57:05 | - | 16,800 |
10.01.25 14:57:03 | - | 16,800 |
10.01.25 14:57:02 | - | 16,795 |
10.01.25 14:57:01 | - | 16,800 |
10.01.25 14:56:56 | - | 16,795 |
10.01.25 14:56:50 | - | 16,790 |
10.01.25 14:56:48 | - | 16,795 |
10.01.25 14:56:30 | - | 16,805 |
10.01.25 14:56:11 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:55:59 | - | 16,810 |
10.01.25 14:55:44 | - | 16,810 |
10.01.25 14:55:41 | - | 16,805 |
10.01.25 14:55:40 | - | 16,810 |
10.01.25 14:55:39 | - | 16,810 |
10.01.25 14:55:36 | - | 16,810 |
10.01.25 14:55:35 | - | 16,805 |
10.01.25 14:55:28 | - | 16,810 |
10.01.25 14:55:26 | - | 16,810 |
10.01.25 14:55:26 | - | 16,805 |
10.01.25 14:55:25 | - | 16,800 |
10.01.25 14:55:15 | - | 16,800 |
10.01.25 14:55:08 | - | 16,800 |
10.01.25 14:55:07 | - | 16,800 |
10.01.25 14:55:05 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:54:59 | - | 16,800 |
10.01.25 14:54:53 | - | 16,800 |
10.01.25 14:54:42 | - | 16,795 |
10.01.25 14:54:41 | - | 16,795 |
10.01.25 14:54:30 | - | 16,795 |
10.01.25 14:54:29 | - | 16,790 |
10.01.25 14:54:28 | - | 16,790 |
10.01.25 14:54:11 | - | 16,795 |
10.01.25 14:53:57 | - | 16,785 |
10.01.25 14:53:57 | - | 16,780 |
10.01.25 14:53:56 | - | 16,785 |
10.01.25 14:53:54 | - | 16,780 |
10.01.25 14:53:43 | - | 16,785 |
10.01.25 14:53:39 | - | 16,780 |
10.01.25 14:53:38 | - | 16,785 |