COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:53:18 | - | 16,785 |
10.01.25 14:53:18 | - | 16,785 |
10.01.25 14:53:18 | - | 16,785 |
10.01.25 14:53:07 | - | 16,780 |
10.01.25 14:53:07 | - | 16,780 |
10.01.25 14:53:04 | - | 16,775 |
10.01.25 14:52:41 | - | 16,770 |
10.01.25 14:52:37 | - | 16,770 |
10.01.25 14:52:37 | - | 16,770 |
10.01.25 14:52:36 | - | 16,770 |
10.01.25 14:52:29 | - | 16,770 |
10.01.25 14:52:27 | - | 16,770 |
10.01.25 14:52:27 | - | 16,770 |
10.01.25 14:52:18 | - | 16,765 |
10.01.25 14:52:18 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:52:16 | - | 16,765 |
10.01.25 14:52:13 | - | 16,760 |
10.01.25 14:52:12 | - | 16,755 |
10.01.25 14:52:06 | - | 16,760 |
10.01.25 14:52:06 | - | 16,760 |
10.01.25 14:52:04 | - | 16,760 |
10.01.25 14:51:54 | - | 16,755 |
10.01.25 14:51:53 | - | 16,760 |
10.01.25 14:51:34 | - | 16,755 |
10.01.25 14:51:34 | - | 16,760 |
10.01.25 14:51:34 | - | 16,755 |
10.01.25 14:51:25 | - | 16,755 |
10.01.25 14:51:25 | - | 16,760 |
10.01.25 14:51:12 | - | 16,755 |
10.01.25 14:51:10 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:02 | - | 16,755 |
10.01.25 14:51:01 | - | 16,755 |
10.01.25 14:50:57 | - | 16,755 |
10.01.25 14:50:57 | - | 16,760 |
10.01.25 14:50:56 | - | 16,755 |
10.01.25 14:50:54 | - | 16,760 |
10.01.25 14:50:53 | - | 16,760 |
10.01.25 14:50:53 | - | 16,760 |
10.01.25 14:50:52 | - | 16,765 |
10.01.25 14:50:49 | - | 16,760 |
10.01.25 14:50:49 | - | 16,760 |
10.01.25 14:50:48 | - | 16,765 |
10.01.25 14:50:48 | - | 16,770 |
10.01.25 14:50:45 | - | 16,760 |
10.01.25 14:50:45 | - | 16,765 |