COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:21:14 | - | 16,715 |
10.01.25 10:21:11 | - | 16,715 |
10.01.25 10:21:02 | - | 16,715 |
10.01.25 10:20:59 | - | 16,715 |
10.01.25 10:20:46 | - | 16,715 |
10.01.25 10:20:41 | - | 16,715 |
10.01.25 10:20:40 | - | 16,715 |
10.01.25 10:20:30 | - | 16,720 |
10.01.25 10:20:29 | - | 16,720 |
10.01.25 10:20:29 | - | 16,720 |
10.01.25 10:20:28 | - | 16,725 |
10.01.25 10:20:27 | - | 16,730 |
10.01.25 10:20:20 | - | 16,725 |
10.01.25 10:20:16 | - | 16,720 |
10.01.25 10:20:15 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:20:13 | - | 16,715 |
10.01.25 10:20:11 | - | 16,710 |
10.01.25 10:20:01 | - | 16,700 |
10.01.25 10:20:00 | - | 16,705 |
10.01.25 10:19:37 | - | 16,700 |
10.01.25 10:19:36 | - | 16,705 |
10.01.25 10:19:23 | - | 16,700 |
10.01.25 10:19:21 | - | 16,705 |
10.01.25 10:19:18 | - | 16,700 |
10.01.25 10:19:15 | - | 16,705 |
10.01.25 10:19:14 | - | 16,705 |
10.01.25 10:19:13 | - | 16,705 |
10.01.25 10:19:08 | - | 16,705 |
10.01.25 10:19:06 | - | 16,710 |
10.01.25 10:19:03 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:19:02 | - | 16,710 |
10.01.25 10:18:33 | - | 16,715 |
10.01.25 10:18:31 | - | 16,720 |
10.01.25 10:18:25 | - | 16,715 |
10.01.25 10:18:24 | - | 16,715 |
10.01.25 10:18:22 | - | 16,710 |
10.01.25 10:18:04 | - | 16,715 |
10.01.25 10:18:03 | - | 16,725 |
10.01.25 10:17:53 | - | 16,730 |
10.01.25 10:17:52 | - | 16,730 |
10.01.25 10:17:26 | - | 16,730 |
10.01.25 10:17:26 | - | 16,730 |
10.01.25 10:17:24 | - | 16,735 |
10.01.25 10:17:18 | - | 16,735 |
10.01.25 10:17:12 | - | 16,735 |