EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:30 | - | 21,090 |
04.10.24 10:06:16 | - | 21,070 |
04.10.24 10:05:29 | - | 21,060 |
04.10.24 10:05:20 | - | 21,060 |
04.10.24 10:04:14 | - | 21,060 |
04.10.24 10:02:50 | - | 21,070 |
04.10.24 10:02:46 | - | 21,060 |
04.10.24 10:01:08 | - | 21,070 |
04.10.24 10:00:32 | - | 21,070 |
04.10.24 10:00:29 | - | 21,070 |
04.10.24 10:00:00 | - | 21,060 |
04.10.24 09:59:55 | - | 21,050 |
04.10.24 09:59:23 | - | 21,060 |
04.10.24 09:59:10 | - | 21,070 |
04.10.24 09:58:54 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:09 | - | 21,060 |
04.10.24 09:58:05 | - | 21,060 |
04.10.24 09:57:54 | - | 21,060 |
04.10.24 09:57:53 | - | 21,070 |
04.10.24 09:55:42 | - | 21,050 |
04.10.24 09:55:38 | - | 21,040 |
04.10.24 09:54:53 | - | 21,050 |
04.10.24 09:52:03 | - | 21,050 |
04.10.24 09:52:03 | - | 21,050 |
04.10.24 09:52:00 | - | 21,060 |
04.10.24 09:50:42 | - | 21,050 |
04.10.24 09:50:31 | - | 21,040 |
04.10.24 09:50:23 | - | 21,030 |
04.10.24 09:50:20 | - | 21,040 |
04.10.24 09:50:15 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:41 | - | 21,020 |
04.10.24 09:49:41 | - | 21,020 |
04.10.24 09:47:24 | - | 21,010 |
04.10.24 09:47:07 | - | 21,020 |
04.10.24 09:46:33 | - | 21,010 |
04.10.24 09:46:00 | - | 21,020 |
04.10.24 09:44:32 | - | 21,010 |
04.10.24 09:44:07 | - | 21,000 |
04.10.24 09:44:02 | - | 21,010 |
04.10.24 09:43:32 | - | 21,000 |
04.10.24 09:43:00 | - | 21,010 |
04.10.24 09:41:57 | - | 21,000 |
04.10.24 09:41:54 | - | 21,020 |
04.10.24 09:39:41 | - | 20,990 |
04.10.24 09:39:25 | - | 21,000 |