EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:32 | - | 21,040 |
04.10.24 11:28:27 | - | 21,030 |
04.10.24 11:25:57 | - | 21,040 |
04.10.24 11:25:33 | - | 21,030 |
04.10.24 11:25:11 | - | 21,040 |
04.10.24 11:25:10 | - | 21,050 |
04.10.24 11:25:03 | - | 21,040 |
04.10.24 11:23:59 | - | 21,050 |
04.10.24 11:20:58 | - | 21,050 |
04.10.24 11:20:45 | - | 21,050 |
04.10.24 11:20:45 | - | 21,050 |
04.10.24 11:20:45 | - | 21,040 |
04.10.24 11:19:13 | - | 21,030 |
04.10.24 11:18:40 | - | 21,040 |
04.10.24 11:18:28 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:33 | - | 21,030 |
04.10.24 11:14:41 | - | 21,030 |
04.10.24 11:14:08 | - | 21,040 |
04.10.24 11:11:08 | - | 21,040 |
04.10.24 11:08:08 | - | 21,040 |
04.10.24 11:07:00 | - | 21,040 |
04.10.24 11:06:39 | - | 21,020 |
04.10.24 11:05:57 | - | 21,030 |
04.10.24 11:05:52 | - | 21,040 |
04.10.24 11:05:27 | - | 21,050 |
04.10.24 11:05:19 | - | 21,060 |
04.10.24 11:02:19 | - | 21,070 |
04.10.24 11:02:04 | - | 21,080 |
04.10.24 11:02:01 | - | 21,070 |
04.10.24 11:01:41 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:04 | - | 21,060 |
04.10.24 10:58:04 | - | 21,060 |
04.10.24 10:55:03 | - | 21,060 |
04.10.24 10:55:02 | - | 21,060 |
04.10.24 10:53:28 | - | 21,080 |
04.10.24 10:52:29 | - | 21,100 |
04.10.24 10:49:29 | - | 21,100 |
04.10.24 10:46:29 | - | 21,100 |
04.10.24 10:46:26 | - | 21,110 |
04.10.24 10:46:26 | - | 21,110 |
04.10.24 10:44:12 | - | 21,100 |
04.10.24 10:43:47 | - | 21,110 |
04.10.24 10:43:45 | - | 21,110 |
04.10.24 10:43:45 | - | 21,100 |
04.10.24 10:43:40 | - | 21,110 |