EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:01 | - | 20,990 |
04.10.24 12:09:00 | - | 21,000 |
04.10.24 12:07:30 | - | 20,980 |
04.10.24 12:07:27 | - | 20,970 |
04.10.24 12:07:27 | - | 20,980 |
04.10.24 12:05:15 | - | 20,990 |
04.10.24 12:04:21 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:19 | - | 21,000 |
04.10.24 12:01:06 | - | 21,000 |
04.10.24 12:00:13 | - | 20,990 |
04.10.24 11:59:58 | - | 21,000 |
04.10.24 11:59:55 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:54 | - | 21,000 |
04.10.24 11:58:24 | - | 20,990 |
04.10.24 11:57:33 | - | 21,000 |
04.10.24 11:54:32 | - | 21,000 |
04.10.24 11:54:32 | - | 21,010 |
04.10.24 11:52:46 | - | 20,990 |
04.10.24 11:52:46 | - | 21,000 |
04.10.24 11:51:19 | - | 21,000 |
04.10.24 11:50:19 | - | 21,000 |
04.10.24 11:49:46 | - | 21,000 |
04.10.24 11:49:44 | - | 21,010 |
04.10.24 11:46:48 | - | 21,000 |
04.10.24 11:43:47 | - | 21,000 |
04.10.24 11:40:47 | - | 21,000 |
04.10.24 11:40:44 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:44 | - | 21,000 |
04.10.24 11:40:39 | - | 21,000 |
04.10.24 11:39:14 | - | 20,990 |
04.10.24 11:38:52 | - | 21,000 |
04.10.24 11:38:12 | - | 20,990 |
04.10.24 11:37:39 | - | 21,000 |
04.10.24 11:34:43 | - | 20,990 |
04.10.24 11:34:38 | - | 20,990 |
04.10.24 11:34:26 | - | 21,000 |
04.10.24 11:34:12 | - | 21,010 |
04.10.24 11:34:07 | - | 21,010 |
04.10.24 11:34:07 | - | 21,020 |
04.10.24 11:31:33 | - | 21,040 |
04.10.24 11:28:32 | - | 21,040 |
04.10.24 11:28:27 | - | 21,030 |