EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:33 | - | 20,990 |
04.10.24 09:15:00 | - | 21,000 |
04.10.24 09:14:51 | - | 21,000 |
04.10.24 09:14:40 | - | 21,020 |
04.10.24 09:13:37 | - | 21,040 |
04.10.24 09:13:32 | - | 21,040 |
04.10.24 09:13:31 | - | 21,040 |
04.10.24 09:13:17 | - | 21,040 |
04.10.24 09:13:16 | - | 21,040 |
04.10.24 09:13:01 | - | 21,040 |
04.10.24 09:12:44 | - | 21,040 |
04.10.24 09:12:31 | - | 21,020 |
04.10.24 09:12:27 | - | 21,020 |
04.10.24 09:12:27 | - | 21,020 |
04.10.24 09:12:18 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:17 | - | 21,020 |
04.10.24 09:12:13 | - | 21,020 |
04.10.24 09:12:03 | - | 21,010 |
04.10.24 09:11:34 | - | 21,000 |
04.10.24 09:11:22 | - | 21,000 |
04.10.24 09:11:22 | - | 21,000 |
04.10.24 09:11:20 | - | 20,990 |
04.10.24 09:11:00 | - | 20,980 |
04.10.24 09:10:53 | - | 20,980 |
04.10.24 09:10:51 | - | 20,980 |
04.10.24 09:10:47 | - | 20,980 |
04.10.24 09:10:36 | - | 20,970 |
04.10.24 09:10:30 | - | 20,970 |
04.10.24 09:10:14 | - | 20,980 |
04.10.24 09:10:10 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | - | 20,960 |
04.10.24 09:09:26 | - | 20,940 |
04.10.24 09:07:53 | - | 20,930 |
04.10.24 09:07:33 | - | 20,920 |
04.10.24 09:06:28 | - | 20,910 |
04.10.24 09:05:57 | - | 20,900 |
04.10.24 09:04:30 | - | 20,890 |
04.10.24 09:04:05 | - | 20,890 |
04.10.24 09:03:59 | - | 20,880 |
04.10.24 09:02:29 | - | 20,860 |
04.10.24 09:00:41 | - | 20,840 |
04.10.24 09:00:33 | - | 20,830 |
04.10.24 09:00:32 | - | 20,840 |
04.10.24 09:00:32 | - | 20,830 |
04.10.24 09:00:19 | - | 20,820 |