EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:24 | - | 21,020 |
27.09.24 20:08:08 | - | 21,030 |
27.09.24 20:06:38 | - | 21,040 |
27.09.24 20:03:38 | - | 21,040 |
27.09.24 20:00:38 | - | 21,040 |
27.09.24 19:57:37 | - | 21,040 |
27.09.24 19:57:36 | - | 21,030 |
27.09.24 19:57:36 | - | 21,040 |
27.09.24 19:56:40 | - | 21,040 |
27.09.24 19:56:23 | - | 21,030 |
27.09.24 19:53:32 | - | 21,040 |
27.09.24 19:50:32 | - | 21,040 |
27.09.24 19:47:31 | - | 21,040 |
27.09.24 19:45:02 | - | 21,030 |
27.09.24 19:42:02 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:02 | - | 21,030 |
27.09.24 19:36:01 | - | 21,030 |
27.09.24 19:33:01 | - | 21,030 |
27.09.24 19:30:01 | - | 21,030 |
27.09.24 19:29:59 | - | 21,030 |
27.09.24 19:29:38 | - | 21,030 |
27.09.24 19:26:37 | - | 21,030 |
27.09.24 19:26:36 | - | 21,020 |
27.09.24 19:26:36 | - | 21,020 |
27.09.24 19:25:03 | - | 21,030 |
27.09.24 19:23:19 | - | 21,030 |
27.09.24 19:22:00 | - | 21,030 |
27.09.24 19:19:00 | - | 21,030 |
27.09.24 19:16:41 | - | 21,030 |
27.09.24 19:16:40 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:40 | - | 21,030 |
27.09.24 19:14:35 | - | 21,030 |
27.09.24 19:14:35 | - | 21,040 |
27.09.24 19:14:28 | - | 21,030 |
27.09.24 19:14:11 | - | 21,040 |
27.09.24 19:13:42 | - | 21,030 |
27.09.24 19:13:29 | - | 21,040 |
27.09.24 19:12:13 | - | 21,030 |
27.09.24 19:09:12 | - | 21,030 |
27.09.24 19:07:45 | - | 21,040 |
27.09.24 19:06:40 | - | 21,050 |
27.09.24 19:06:38 | - | 21,030 |
27.09.24 19:06:25 | - | 21,040 |
27.09.24 19:06:24 | - | 21,040 |
27.09.24 19:06:24 | - | 21,050 |