EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:48 | - | 21,010 |
27.09.24 20:28:44 | - | 21,020 |
27.09.24 20:28:43 | - | 21,020 |
27.09.24 20:27:40 | - | 21,030 |
27.09.24 20:27:31 | - | 21,020 |
27.09.24 20:27:18 | - | 21,030 |
27.09.24 20:27:07 | - | 21,010 |
27.09.24 20:27:05 | - | 21,020 |
27.09.24 20:26:42 | - | 21,010 |
27.09.24 20:26:40 | - | 21,020 |
27.09.24 20:26:40 | - | 21,020 |
27.09.24 20:24:27 | - | 21,030 |
27.09.24 20:23:51 | - | 21,040 |
27.09.24 20:21:03 | - | 21,030 |
27.09.24 20:18:03 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:23 | - | 21,040 |
27.09.24 20:13:22 | - | 21,040 |
27.09.24 20:13:20 | - | 21,030 |
27.09.24 20:11:26 | - | 21,040 |
27.09.24 20:08:26 | - | 21,040 |
27.09.24 20:08:25 | - | 21,030 |
27.09.24 20:08:24 | - | 21,020 |
27.09.24 20:08:08 | - | 21,030 |
27.09.24 20:06:38 | - | 21,040 |
27.09.24 20:03:38 | - | 21,040 |
27.09.24 20:00:38 | - | 21,040 |
27.09.24 19:57:37 | - | 21,040 |
27.09.24 19:57:36 | - | 21,030 |
27.09.24 19:57:36 | - | 21,040 |
27.09.24 19:56:40 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:23 | - | 21,030 |
27.09.24 19:53:32 | - | 21,040 |
27.09.24 19:50:32 | - | 21,040 |
27.09.24 19:47:31 | - | 21,040 |
27.09.24 19:45:02 | - | 21,030 |
27.09.24 19:42:02 | - | 21,030 |
27.09.24 19:39:02 | - | 21,030 |
27.09.24 19:36:01 | - | 21,030 |
27.09.24 19:33:01 | - | 21,030 |
27.09.24 19:30:01 | - | 21,030 |
27.09.24 19:29:59 | - | 21,030 |
27.09.24 19:29:38 | - | 21,030 |
27.09.24 19:26:37 | - | 21,030 |
27.09.24 19:26:36 | - | 21,020 |
27.09.24 19:26:36 | - | 21,020 |