EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:14:12 | - | 21,020 |
27.09.24 22:11:12 | - | 21,020 |
27.09.24 22:08:11 | - | 21,020 |
27.09.24 22:05:10 | - | 21,020 |
27.09.24 22:03:41 | - | 21,010 |
27.09.24 22:01:02 | - | 21,020 |
27.09.24 21:58:01 | - | 21,020 |
27.09.24 21:57:22 | - | 21,030 |
27.09.24 21:54:22 | - | 21,030 |
27.09.24 21:54:21 | - | 21,020 |
27.09.24 21:54:21 | - | 21,020 |
27.09.24 21:54:05 | - | 21,030 |
27.09.24 21:54:01 | - | 21,040 |
27.09.24 21:53:35 | - | 21,030 |
27.09.24 21:53:07 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:06 | - | 21,040 |
27.09.24 21:50:01 | - | 21,030 |
27.09.24 21:49:12 | - | 21,040 |
27.09.24 21:48:38 | - | 21,030 |
27.09.24 21:45:38 | - | 21,030 |
27.09.24 21:45:18 | - | 21,040 |
27.09.24 21:43:37 | - | 21,030 |
27.09.24 21:40:37 | - | 21,030 |
27.09.24 21:40:36 | - | 21,020 |
27.09.24 21:40:35 | - | 21,030 |
27.09.24 21:37:46 | - | 21,030 |
27.09.24 21:37:30 | - | 21,040 |
27.09.24 21:35:11 | - | 21,030 |
27.09.24 21:34:34 | - | 21,040 |
27.09.24 21:34:31 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:14 | - | 21,040 |
27.09.24 21:32:28 | - | 21,030 |
27.09.24 21:29:27 | - | 21,030 |
27.09.24 21:26:27 | - | 21,030 |
27.09.24 21:25:36 | - | 21,020 |
27.09.24 21:25:35 | - | 21,020 |
27.09.24 21:24:05 | - | 21,030 |
27.09.24 21:21:05 | - | 21,030 |
27.09.24 21:18:05 | - | 21,030 |
27.09.24 21:15:04 | - | 21,030 |
27.09.24 21:12:04 | - | 21,030 |
27.09.24 21:09:04 | - | 21,030 |
27.09.24 21:06:03 | - | 21,030 |
27.09.24 21:06:02 | - | 21,020 |
27.09.24 21:06:02 | - | 21,030 |