EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:31 | - | 21,030 |
27.09.24 21:34:14 | - | 21,040 |
27.09.24 21:32:28 | - | 21,030 |
27.09.24 21:29:27 | - | 21,030 |
27.09.24 21:26:27 | - | 21,030 |
27.09.24 21:25:36 | - | 21,020 |
27.09.24 21:25:35 | - | 21,020 |
27.09.24 21:24:05 | - | 21,030 |
27.09.24 21:21:05 | - | 21,030 |
27.09.24 21:18:05 | - | 21,030 |
27.09.24 21:15:04 | - | 21,030 |
27.09.24 21:12:04 | - | 21,030 |
27.09.24 21:09:04 | - | 21,030 |
27.09.24 21:06:03 | - | 21,030 |
27.09.24 21:06:02 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:02 | - | 21,030 |
27.09.24 21:03:48 | - | 21,030 |
27.09.24 21:00:48 | - | 21,030 |
27.09.24 20:57:47 | - | 21,030 |
27.09.24 20:57:29 | - | 21,040 |
27.09.24 20:55:18 | - | 21,030 |
27.09.24 20:55:13 | - | 21,020 |
27.09.24 20:55:12 | - | 21,020 |
27.09.24 20:55:11 | - | 21,020 |
27.09.24 20:54:12 | - | 21,030 |
27.09.24 20:53:30 | - | 21,020 |
27.09.24 20:53:17 | - | 21,010 |
27.09.24 20:53:13 | - | 21,020 |
27.09.24 20:53:12 | - | 21,020 |
27.09.24 20:53:12 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:06 | - | 21,030 |
27.09.24 20:48:06 | - | 21,030 |
27.09.24 20:45:06 | - | 21,030 |
27.09.24 20:45:05 | - | 21,020 |
27.09.24 20:42:26 | - | 21,010 |
27.09.24 20:41:22 | - | 21,000 |
27.09.24 20:38:22 | - | 21,000 |
27.09.24 20:35:22 | - | 21,000 |
27.09.24 20:32:23 | - | 21,010 |
27.09.24 20:31:13 | - | 21,000 |
27.09.24 20:28:48 | - | 21,010 |
27.09.24 20:28:44 | - | 21,020 |
27.09.24 20:28:43 | - | 21,020 |
27.09.24 20:27:40 | - | 21,030 |
27.09.24 20:27:31 | - | 21,020 |