TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:17 | - | 13,175 |
04.10.24 16:19:06 | - | 13,180 |
04.10.24 16:18:49 | - | 13,175 |
04.10.24 16:18:48 | - | 13,180 |
04.10.24 16:18:18 | - | 13,185 |
04.10.24 16:17:40 | - | 13,180 |
04.10.24 16:17:32 | - | 13,175 |
04.10.24 16:17:17 | - | 13,180 |
04.10.24 16:17:10 | - | 13,175 |
04.10.24 16:17:07 | - | 13,180 |
04.10.24 16:17:06 | - | 13,170 |
04.10.24 16:15:57 | - | 13,165 |
04.10.24 16:13:58 | - | 13,170 |
04.10.24 16:13:57 | - | 13,165 |
04.10.24 16:13:55 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:54 | - | 13,165 |
04.10.24 16:13:41 | - | 13,160 |
04.10.24 16:13:38 | - | 13,155 |
04.10.24 16:13:36 | - | 13,160 |
04.10.24 16:13:31 | - | 13,155 |
04.10.24 16:13:29 | - | 13,155 |
04.10.24 16:13:28 | - | 13,150 |
04.10.24 16:12:35 | - | 13,135 |
04.10.24 16:12:20 | - | 13,130 |
04.10.24 16:12:16 | - | 13,135 |
04.10.24 16:12:06 | - | 13,125 |
04.10.24 16:11:37 | - | 13,125 |
04.10.24 16:11:05 | - | 13,120 |
04.10.24 16:10:57 | - | 13,115 |
04.10.24 16:10:55 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:51 | - | 13,110 |
04.10.24 16:10:44 | - | 13,105 |
04.10.24 16:10:43 | - | 13,110 |
04.10.24 16:10:37 | - | 13,110 |
04.10.24 16:10:27 | - | 13,110 |
04.10.24 16:10:24 | - | 13,105 |
04.10.24 16:09:59 | - | 13,110 |
04.10.24 16:09:56 | - | 13,105 |
04.10.24 16:09:45 | - | 13,100 |
04.10.24 16:09:45 | - | 13,110 |
04.10.24 16:09:40 | - | 13,105 |
04.10.24 16:09:31 | - | 13,100 |
04.10.24 16:09:29 | - | 13,105 |
04.10.24 16:09:28 | - | 13,100 |
04.10.24 16:09:17 | - | 13,105 |