TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | - | 13,160 |
04.10.24 16:27:07 | - | 13,165 |
04.10.24 16:27:06 | - | 13,170 |
04.10.24 16:26:59 | - | 13,160 |
04.10.24 16:26:58 | - | 13,165 |
04.10.24 16:26:57 | - | 13,160 |
04.10.24 16:26:44 | - | 13,170 |
04.10.24 16:26:39 | - | 13,165 |
04.10.24 16:26:18 | - | 13,170 |
04.10.24 16:26:17 | - | 13,175 |
04.10.24 16:26:03 | - | 13,170 |
04.10.24 16:26:01 | - | 13,165 |
04.10.24 16:26:00 | - | 13,175 |
04.10.24 16:25:44 | - | 13,165 |
04.10.24 16:25:43 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:42 | - | 13,165 |
04.10.24 16:25:41 | - | 13,170 |
04.10.24 16:25:39 | - | 13,175 |
04.10.24 16:25:38 | - | 13,170 |
04.10.24 16:25:36 | - | 13,165 |
04.10.24 16:25:35 | - | 13,170 |
04.10.24 16:25:24 | - | 13,165 |
04.10.24 16:25:10 | - | 13,160 |
04.10.24 16:25:04 | - | 13,160 |
04.10.24 16:25:03 | - | 13,155 |
04.10.24 16:24:52 | - | 13,150 |
04.10.24 16:24:02 | - | 13,155 |
04.10.24 16:23:34 | - | 13,145 |
04.10.24 16:23:23 | - | 13,145 |
04.10.24 16:23:17 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:07 | - | 13,145 |
04.10.24 16:21:59 | - | 13,145 |
04.10.24 16:21:58 | - | 13,150 |
04.10.24 16:21:17 | - | 13,155 |
04.10.24 16:21:16 | - | 13,150 |
04.10.24 16:21:14 | - | 13,155 |
04.10.24 16:21:13 | - | 13,155 |
04.10.24 16:21:09 | - | 13,160 |
04.10.24 16:21:05 | - | 13,165 |
04.10.24 16:20:41 | - | 13,170 |
04.10.24 16:20:07 | - | 13,175 |
04.10.24 16:20:01 | - | 13,175 |
04.10.24 16:19:56 | - | 13,175 |
04.10.24 16:19:37 | - | 13,175 |
04.10.24 16:19:33 | - | 13,175 |