TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 13,230 |
04.10.24 17:15:51 | - | 13,225 |
04.10.24 17:15:49 | - | 13,215 |
04.10.24 17:15:47 | - | 13,220 |
04.10.24 17:15:31 | - | 13,225 |
04.10.24 17:15:16 | - | 13,230 |
04.10.24 17:15:08 | - | 13,230 |
04.10.24 17:14:59 | - | 13,235 |
04.10.24 17:14:54 | - | 13,240 |
04.10.24 17:14:50 | - | 13,245 |
04.10.24 17:14:34 | - | 13,250 |
04.10.24 17:14:11 | - | 13,240 |
04.10.24 17:14:10 | - | 13,245 |
04.10.24 17:12:08 | - | 13,250 |
04.10.24 17:11:55 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:54 | - | 13,245 |
04.10.24 17:11:53 | - | 13,250 |
04.10.24 17:11:52 | - | 13,245 |
04.10.24 17:11:50 | - | 13,250 |
04.10.24 17:11:49 | - | 13,250 |
04.10.24 17:11:44 | - | 13,250 |
04.10.24 17:11:41 | - | 13,250 |
04.10.24 17:11:40 | - | 13,255 |
04.10.24 17:11:37 | - | 13,250 |
04.10.24 17:11:34 | - | 13,255 |
04.10.24 17:11:33 | - | 13,250 |
04.10.24 17:11:14 | - | 13,255 |
04.10.24 17:11:12 | - | 13,260 |
04.10.24 17:11:02 | - | 13,255 |
04.10.24 17:09:47 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:20 | - | 13,245 |
04.10.24 17:09:19 | - | 13,250 |
04.10.24 17:08:25 | - | 13,245 |
04.10.24 17:08:24 | - | 13,250 |
04.10.24 17:08:10 | - | 13,255 |
04.10.24 17:08:09 | - | 13,250 |
04.10.24 17:08:08 | - | 13,245 |
04.10.24 17:06:38 | - | 13,240 |
04.10.24 17:05:56 | - | 13,245 |
04.10.24 17:05:49 | - | 13,240 |
04.10.24 17:05:28 | - | 13,235 |
04.10.24 17:05:27 | - | 13,230 |
04.10.24 17:05:16 | - | 13,220 |
04.10.24 17:05:12 | - | 13,220 |
04.10.24 17:04:52 | - | 13,215 |