TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:07 | - | 13,235 |
04.10.24 17:30:05 | - | 13,235 |
04.10.24 17:30:04 | - | 13,150 |
04.10.24 17:30:03 | - | 13,150 |
04.10.24 17:29:39 | - | 13,235 |
04.10.24 17:29:37 | - | 13,230 |
04.10.24 17:29:35 | - | 13,240 |
04.10.24 17:28:27 | - | 13,245 |
04.10.24 17:28:12 | - | 13,240 |
04.10.24 17:28:02 | - | 13,235 |
04.10.24 17:27:14 | - | 13,230 |
04.10.24 17:27:07 | - | 13,225 |
04.10.24 17:27:03 | - | 13,230 |
04.10.24 17:27:02 | - | 13,235 |
04.10.24 17:26:47 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:58 | - | 13,245 |
04.10.24 17:25:56 | - | 13,240 |
04.10.24 17:25:47 | - | 13,235 |
04.10.24 17:25:21 | - | 13,230 |
04.10.24 17:25:20 | - | 13,235 |
04.10.24 17:25:19 | - | 13,230 |
04.10.24 17:25:17 | - | 13,235 |
04.10.24 17:24:12 | - | 13,240 |
04.10.24 17:24:11 | - | 13,235 |
04.10.24 17:24:01 | - | 13,230 |
04.10.24 17:24:00 | - | 13,230 |
04.10.24 17:23:27 | - | 13,225 |
04.10.24 17:22:40 | - | 13,220 |
04.10.24 17:22:38 | - | 13,225 |
04.10.24 17:22:26 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 13,235 |
04.10.24 17:22:16 | - | 13,240 |
04.10.24 17:22:12 | - | 13,245 |
04.10.24 17:20:13 | - | 13,240 |
04.10.24 17:19:48 | - | 13,245 |
04.10.24 17:19:40 | - | 13,245 |
04.10.24 17:19:12 | - | 13,240 |
04.10.24 17:18:09 | - | 13,245 |
04.10.24 17:17:38 | - | 13,235 |
04.10.24 17:17:20 | - | 13,240 |
04.10.24 17:17:19 | - | 13,245 |
04.10.24 17:17:18 | - | 13,235 |
04.10.24 17:16:55 | - | 13,230 |
04.10.24 17:16:39 | - | 13,235 |
04.10.24 17:16:37 | - | 13,230 |