TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | - | 13,315 |
04.10.24 20:26:19 | - | 13,315 |
04.10.24 20:26:15 | - | 13,320 |
04.10.24 20:25:33 | - | 13,315 |
04.10.24 20:25:05 | - | 13,310 |
04.10.24 20:24:26 | - | 13,295 |
04.10.24 20:23:31 | - | 13,290 |
04.10.24 20:23:28 | - | 13,285 |
04.10.24 20:23:14 | - | 13,280 |
04.10.24 20:23:13 | - | 13,285 |
04.10.24 20:23:11 | - | 13,280 |
04.10.24 20:23:10 | - | 13,285 |
04.10.24 20:23:01 | - | 13,280 |
04.10.24 20:20:01 | - | 13,280 |
04.10.24 20:19:59 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:58 | - | 13,270 |
04.10.24 20:18:55 | - | 13,275 |
04.10.24 20:18:18 | - | 13,285 |
04.10.24 20:16:28 | - | 13,275 |
04.10.24 20:16:25 | - | 13,275 |
04.10.24 20:16:15 | - | 13,270 |
04.10.24 20:16:14 | - | 13,275 |
04.10.24 20:16:11 | - | 13,270 |
04.10.24 20:16:07 | - | 13,275 |
04.10.24 20:16:04 | - | 13,275 |
04.10.24 20:16:03 | - | 13,280 |
04.10.24 20:15:59 | - | 13,275 |
04.10.24 20:15:11 | - | 13,270 |
04.10.24 20:15:08 | - | 13,270 |
04.10.24 20:15:06 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:50 | - | 13,275 |
04.10.24 20:14:49 | - | 13,270 |
04.10.24 20:14:23 | - | 13,275 |
04.10.24 20:13:49 | - | 13,270 |
04.10.24 20:13:47 | - | 13,275 |
04.10.24 20:13:37 | - | 13,280 |
04.10.24 20:13:13 | - | 13,280 |
04.10.24 20:12:58 | - | 13,275 |
04.10.24 20:12:48 | - | 13,285 |
04.10.24 20:12:46 | - | 13,275 |
04.10.24 20:12:45 | - | 13,280 |
04.10.24 20:11:51 | - | 13,280 |
04.10.24 20:10:11 | - | 13,280 |
04.10.24 20:09:42 | - | 13,285 |
04.10.24 20:09:41 | - | 13,285 |