TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | - | 13,380 |
04.10.24 21:59:13 | - | 13,380 |
04.10.24 21:58:52 | - | 13,385 |
04.10.24 21:58:50 | - | 13,390 |
04.10.24 21:57:46 | - | 13,390 |
04.10.24 21:57:20 | - | 13,390 |
04.10.24 21:57:17 | - | 13,385 |
04.10.24 21:56:10 | - | 13,380 |
04.10.24 21:56:08 | - | 13,380 |
04.10.24 21:54:59 | - | 13,380 |
04.10.24 21:54:55 | - | 13,380 |
04.10.24 21:54:52 | - | 13,380 |
04.10.24 21:54:51 | - | 13,395 |
04.10.24 21:54:16 | - | 13,400 |
04.10.24 21:54:12 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | - | 13,390 |
04.10.24 21:53:57 | - | 13,380 |
04.10.24 21:53:55 | - | 13,385 |
04.10.24 21:52:00 | - | 13,370 |
04.10.24 21:51:31 | - | 13,375 |
04.10.24 21:51:27 | - | 13,380 |
04.10.24 21:51:24 | - | 13,375 |
04.10.24 21:50:25 | - | 13,360 |
04.10.24 21:50:22 | - | 13,365 |
04.10.24 21:47:28 | - | 13,370 |
04.10.24 21:47:24 | - | 13,370 |
04.10.24 21:46:57 | - | 13,360 |
04.10.24 21:46:53 | - | 13,365 |
04.10.24 21:46:37 | - | 13,370 |
04.10.24 21:43:36 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:36 | - | 13,370 |
04.10.24 21:40:28 | - | 13,375 |
04.10.24 21:40:25 | - | 13,370 |
04.10.24 21:40:21 | - | 13,375 |
04.10.24 21:39:23 | - | 13,370 |
04.10.24 21:39:21 | - | 13,380 |
04.10.24 21:39:13 | - | 13,370 |
04.10.24 21:39:11 | - | 13,370 |
04.10.24 21:38:42 | - | 13,370 |
04.10.24 21:38:38 | - | 13,365 |
04.10.24 21:38:38 | - | 13,365 |
04.10.24 21:36:54 | - | 13,375 |
04.10.24 21:36:50 | - | 13,380 |
04.10.24 21:34:59 | - | 13,380 |
04.10.24 21:33:29 | - | 13,375 |