TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:45 | - | 13,375 |
04.10.24 21:32:41 | - | 13,380 |
04.10.24 21:31:44 | - | 13,365 |
04.10.24 21:28:43 | - | 13,365 |
04.10.24 21:27:20 | - | 13,355 |
04.10.24 21:26:22 | - | 13,345 |
04.10.24 21:26:21 | - | 13,340 |
04.10.24 21:24:33 | - | 13,335 |
04.10.24 21:24:08 | - | 13,340 |
04.10.24 21:24:03 | - | 13,340 |
04.10.24 21:23:52 | - | 13,345 |
04.10.24 21:23:49 | - | 13,340 |
04.10.24 21:22:15 | - | 13,335 |
04.10.24 21:21:45 | - | 13,330 |
04.10.24 21:21:03 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:02 | - | 13,325 |
04.10.24 21:21:01 | - | 13,330 |
04.10.24 21:20:10 | - | 13,310 |
04.10.24 21:17:44 | - | 13,320 |
04.10.24 21:14:57 | - | 13,310 |
04.10.24 21:14:35 | - | 13,305 |
04.10.24 21:14:23 | - | 13,300 |
04.10.24 21:11:22 | - | 13,300 |
04.10.24 21:11:21 | - | 13,305 |
04.10.24 21:11:20 | - | 13,300 |
04.10.24 21:09:43 | - | 13,295 |
04.10.24 21:07:17 | - | 13,290 |
04.10.24 21:06:46 | - | 13,285 |
04.10.24 21:05:24 | - | 13,290 |
04.10.24 21:05:20 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:20 | - | 13,280 |
04.10.24 21:01:19 | - | 13,280 |
04.10.24 20:59:53 | - | 13,290 |
04.10.24 20:59:26 | - | 13,290 |
04.10.24 20:58:11 | - | 13,290 |
04.10.24 20:57:10 | - | 13,290 |
04.10.24 20:57:09 | - | 13,290 |
04.10.24 20:56:35 | - | 13,290 |
04.10.24 20:56:30 | - | 13,290 |
04.10.24 20:56:29 | - | 13,290 |
04.10.24 20:55:56 | - | 13,290 |
04.10.24 20:55:54 | - | 13,285 |
04.10.24 20:53:04 | - | 13,280 |
04.10.24 20:53:03 | - | 13,285 |
04.10.24 20:52:47 | - | 13,285 |