TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:45:53 | - | 13,210 |
04.10.24 22:44:35 | - | 13,210 |
04.10.24 22:44:34 | - | 13,215 |
04.10.24 22:43:43 | - | 13,210 |
04.10.24 22:43:42 | - | 13,215 |
04.10.24 22:42:49 | - | 13,210 |
04.10.24 22:42:44 | - | 13,215 |
04.10.24 22:42:04 | - | 13,210 |
04.10.24 22:41:22 | - | 13,210 |
04.10.24 22:41:21 | - | 13,210 |
04.10.24 22:41:17 | - | 13,210 |
04.10.24 22:41:01 | - | 13,210 |
04.10.24 22:41:00 | - | 13,210 |
04.10.24 22:38:41 | - | 13,210 |
04.10.24 22:38:38 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:09 | - | 13,210 |
04.10.24 22:37:46 | - | 13,210 |
04.10.24 22:34:45 | - | 13,210 |
04.10.24 22:34:19 | - | 13,210 |
04.10.24 22:34:18 | - | 13,210 |
04.10.24 22:34:16 | - | 13,210 |
04.10.24 22:34:14 | - | 13,210 |
04.10.24 22:34:08 | - | 13,210 |
04.10.24 22:32:16 | - | 13,210 |
04.10.24 22:29:48 | - | 13,370 |
04.10.24 22:26:48 | - | 13,370 |
04.10.24 22:23:48 | - | 13,370 |
04.10.24 22:20:47 | - | 13,370 |
04.10.24 22:17:47 | - | 13,370 |
04.10.24 22:14:46 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:46 | - | 13,370 |
04.10.24 22:08:45 | - | 13,370 |
04.10.24 22:08:43 | - | 13,375 |
04.10.24 22:06:05 | - | 13,370 |
04.10.24 22:03:04 | - | 13,370 |
04.10.24 22:00:04 | - | 13,370 |
04.10.24 22:00:03 | - | 13,365 |
04.10.24 22:00:02 | - | 13,360 |
04.10.24 21:59:56 | - | 13,355 |
04.10.24 21:59:53 | - | 13,370 |
04.10.24 21:59:48 | - | 13,375 |
04.10.24 21:59:43 | - | 13,380 |
04.10.24 21:59:13 | - | 13,380 |
04.10.24 21:58:52 | - | 13,385 |
04.10.24 21:58:50 | - | 13,390 |