TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:35 | - | 13,340 |
04.10.24 19:07:34 | - | 13,340 |
04.10.24 19:07:33 | - | 13,335 |
04.10.24 19:07:31 | - | 13,340 |
04.10.24 19:07:27 | - | 13,345 |
04.10.24 19:06:32 | - | 13,340 |
04.10.24 19:06:19 | - | 13,335 |
04.10.24 19:06:18 | - | 13,345 |
04.10.24 19:06:15 | - | 13,340 |
04.10.24 19:06:08 | - | 13,335 |
04.10.24 19:06:07 | - | 13,340 |
04.10.24 19:06:05 | - | 13,340 |
04.10.24 19:06:00 | - | 13,335 |
04.10.24 19:05:54 | - | 13,340 |
04.10.24 19:05:53 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:47 | - | 13,340 |
04.10.24 19:05:39 | - | 13,335 |
04.10.24 19:05:36 | - | 13,340 |
04.10.24 19:05:33 | - | 13,345 |
04.10.24 19:05:17 | - | 13,340 |
04.10.24 19:04:48 | - | 13,340 |
04.10.24 19:04:05 | - | 13,335 |
04.10.24 19:03:54 | - | 13,340 |
04.10.24 19:03:48 | - | 13,340 |
04.10.24 19:03:45 | - | 13,335 |
04.10.24 19:03:44 | - | 13,340 |
04.10.24 19:03:34 | - | 13,340 |
04.10.24 19:02:49 | - | 13,335 |
04.10.24 19:02:44 | - | 13,340 |
04.10.24 18:59:44 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:26 | - | 13,355 |
04.10.24 18:55:26 | - | 13,355 |
04.10.24 18:54:30 | - | 13,355 |
04.10.24 18:54:29 | - | 13,350 |
04.10.24 18:54:26 | - | 13,335 |
04.10.24 18:54:25 | - | 13,340 |
04.10.24 18:53:51 | - | 13,335 |
04.10.24 18:53:48 | - | 13,335 |
04.10.24 18:53:47 | - | 13,340 |
04.10.24 18:53:14 | - | 13,340 |
04.10.24 18:53:11 | - | 13,335 |
04.10.24 18:53:06 | - | 13,340 |
04.10.24 18:52:48 | - | 13,340 |
04.10.24 18:52:37 | - | 13,345 |
04.10.24 18:52:25 | - | 13,340 |