TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:48 | - | 13,305 |
04.10.24 19:21:12 | - | 13,310 |
04.10.24 19:19:36 | - | 13,315 |
04.10.24 19:19:35 | - | 13,320 |
04.10.24 19:17:51 | - | 13,320 |
04.10.24 19:17:30 | - | 13,325 |
04.10.24 19:17:30 | - | 13,325 |
04.10.24 19:17:28 | - | 13,320 |
04.10.24 19:17:23 | - | 13,330 |
04.10.24 19:17:22 | - | 13,325 |
04.10.24 19:17:21 | - | 13,330 |
04.10.24 19:17:02 | - | 13,330 |
04.10.24 19:15:00 | - | 13,320 |
04.10.24 19:14:36 | - | 13,325 |
04.10.24 19:14:15 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:07 | - | 13,325 |
04.10.24 19:12:58 | - | 13,325 |
04.10.24 19:12:57 | - | 13,330 |
04.10.24 19:12:55 | - | 13,325 |
04.10.24 19:12:54 | - | 13,330 |
04.10.24 19:12:49 | - | 13,325 |
04.10.24 19:12:48 | - | 13,335 |
04.10.24 19:12:47 | - | 13,325 |
04.10.24 19:12:46 | - | 13,335 |
04.10.24 19:12:30 | - | 13,320 |
04.10.24 19:12:28 | - | 13,330 |
04.10.24 19:11:05 | - | 13,335 |
04.10.24 19:11:02 | - | 13,335 |
04.10.24 19:11:00 | - | 13,340 |
04.10.24 19:10:07 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:06 | - | 13,330 |
04.10.24 19:09:52 | - | 13,340 |
04.10.24 19:09:11 | - | 13,345 |
04.10.24 19:09:07 | - | 13,335 |
04.10.24 19:09:05 | - | 13,340 |
04.10.24 19:09:03 | - | 13,335 |
04.10.24 19:09:02 | - | 13,340 |
04.10.24 19:09:01 | - | 13,335 |
04.10.24 19:09:00 | - | 13,340 |
04.10.24 19:08:51 | - | 13,335 |
04.10.24 19:08:23 | - | 13,340 |
04.10.24 19:07:43 | - | 13,345 |
04.10.24 19:07:40 | - | 13,340 |
04.10.24 19:07:36 | - | 13,335 |
04.10.24 19:07:35 | - | 13,340 |