TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | - | 12,885 |
03.10.24 21:52:40 | - | 12,885 |
03.10.24 21:52:39 | - | 12,885 |
03.10.24 21:52:17 | - | 12,885 |
03.10.24 21:52:08 | - | 12,885 |
03.10.24 21:51:59 | - | 12,885 |
03.10.24 21:51:58 | - | 12,880 |
03.10.24 21:51:53 | - | 12,885 |
03.10.24 21:51:52 | - | 12,880 |
03.10.24 21:51:31 | - | 12,885 |
03.10.24 21:51:29 | - | 12,880 |
03.10.24 21:51:26 | - | 12,885 |
03.10.24 21:51:25 | - | 12,875 |
03.10.24 21:51:24 | - | 12,875 |
03.10.24 21:51:15 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:08 | - | 12,875 |
03.10.24 21:51:02 | - | 12,865 |
03.10.24 21:50:47 | - | 12,855 |
03.10.24 21:50:43 | - | 12,845 |
03.10.24 21:50:39 | - | 12,845 |
03.10.24 21:50:38 | - | 12,850 |
03.10.24 21:50:23 | - | 12,865 |
03.10.24 21:50:13 | - | 12,855 |
03.10.24 21:50:08 | - | 12,865 |
03.10.24 21:49:49 | - | 12,865 |
03.10.24 21:49:48 | - | 12,875 |
03.10.24 21:49:46 | - | 12,875 |
03.10.24 21:49:44 | - | 12,880 |
03.10.24 21:49:43 | - | 12,885 |
03.10.24 21:49:33 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:32 | - | 12,885 |
03.10.24 21:49:00 | - | 12,880 |
03.10.24 21:48:59 | - | 12,885 |
03.10.24 21:48:40 | - | 12,880 |
03.10.24 21:48:39 | - | 12,885 |
03.10.24 21:48:31 | - | 12,880 |
03.10.24 21:48:29 | - | 12,885 |
03.10.24 21:48:24 | - | 12,880 |
03.10.24 21:48:23 | - | 12,885 |
03.10.24 21:48:20 | - | 12,880 |
03.10.24 21:48:19 | - | 12,885 |
03.10.24 21:47:50 | - | 12,880 |
03.10.24 21:47:34 | - | 12,885 |
03.10.24 21:47:29 | - | 12,880 |
03.10.24 21:47:08 | - | 12,885 |