TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:33 | - | 12,880 |
03.10.24 20:25:11 | - | 12,875 |
03.10.24 20:24:39 | - | 12,870 |
03.10.24 20:24:31 | - | 12,870 |
03.10.24 20:24:08 | - | 12,870 |
03.10.24 20:24:05 | - | 12,865 |
03.10.24 20:23:29 | - | 12,870 |
03.10.24 20:23:23 | - | 12,870 |
03.10.24 20:23:22 | - | 12,870 |
03.10.24 20:23:19 | - | 12,870 |
03.10.24 20:23:12 | - | 12,870 |
03.10.24 20:23:10 | - | 12,870 |
03.10.24 20:23:08 | - | 12,870 |
03.10.24 20:23:02 | - | 12,860 |
03.10.24 20:22:58 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:43 | - | 12,860 |
03.10.24 20:22:41 | - | 12,860 |
03.10.24 20:22:21 | - | 12,870 |
03.10.24 20:22:17 | - | 12,860 |
03.10.24 20:22:04 | - | 12,870 |
03.10.24 20:21:34 | - | 12,870 |
03.10.24 20:21:12 | - | 12,880 |
03.10.24 20:21:10 | - | 12,875 |
03.10.24 20:21:09 | - | 12,880 |
03.10.24 20:21:02 | - | 12,875 |
03.10.24 20:20:58 | - | 12,880 |
03.10.24 20:20:48 | - | 12,875 |
03.10.24 20:20:24 | - | 12,880 |
03.10.24 20:20:04 | - | 12,875 |
03.10.24 20:20:02 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:55 | - | 12,885 |
03.10.24 20:19:51 | - | 12,890 |
03.10.24 20:19:48 | - | 12,885 |
03.10.24 20:19:41 | - | 12,890 |
03.10.24 20:19:40 | - | 12,885 |
03.10.24 20:19:08 | - | 12,890 |
03.10.24 20:18:54 | - | 12,880 |
03.10.24 20:15:54 | - | 12,880 |
03.10.24 20:15:53 | - | 12,870 |
03.10.24 20:15:52 | - | 12,875 |
03.10.24 20:15:40 | - | 12,870 |
03.10.24 20:14:36 | - | 12,880 |
03.10.24 20:14:32 | - | 12,870 |
03.10.24 20:14:18 | - | 12,875 |
03.10.24 20:14:08 | - | 12,870 |