EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:34 | - | 20,800 |
19.09.24 19:14:20 | - | 20,790 |
19.09.24 19:12:29 | - | 20,790 |
19.09.24 19:12:19 | - | 20,790 |
19.09.24 19:11:43 | - | 20,800 |
19.09.24 19:09:04 | - | 20,800 |
19.09.24 19:08:49 | - | 20,790 |
19.09.24 19:07:19 | - | 20,800 |
19.09.24 19:07:12 | - | 20,790 |
19.09.24 19:06:55 | - | 20,790 |
19.09.24 19:03:19 | - | 20,800 |
19.09.24 19:03:05 | - | 20,790 |
19.09.24 19:03:00 | - | 20,790 |
19.09.24 19:02:34 | - | 20,790 |
19.09.24 19:01:34 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:19 | - | 20,790 |
19.09.24 18:58:32 | - | 20,800 |
19.09.24 18:25:59 | - | 20,800 |
19.09.24 18:25:56 | - | 20,790 |
19.09.24 18:24:44 | - | 20,790 |
19.09.24 18:24:14 | - | 20,780 |
19.09.24 18:23:58 | - | 20,790 |
19.09.24 18:21:20 | - | 20,800 |
19.09.24 18:21:20 | - | 20,740 |
19.09.24 18:18:04 | - | 20,800 |
19.09.24 18:17:29 | - | 20,790 |
19.09.24 18:16:49 | - | 20,790 |
19.09.24 18:13:56 | - | 20,780 |
19.09.24 18:13:41 | - | 20,790 |
19.09.24 18:12:36 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:11 | - | 20,730 |
19.09.24 18:11:56 | - | 20,780 |
19.09.24 18:11:37 | - | 20,790 |
19.09.24 18:11:11 | - | 20,800 |
19.09.24 18:11:10 | - | 20,790 |
19.09.24 18:09:44 | - | 20,800 |
19.09.24 18:09:15 | - | 20,790 |
19.09.24 18:08:52 | - | 20,800 |
19.09.24 18:08:47 | - | 20,790 |
19.09.24 18:08:31 | - | 20,790 |
19.09.24 18:08:22 | - | 20,800 |
19.09.24 18:08:14 | - | 20,790 |
19.09.24 18:07:03 | - | 20,790 |
19.09.24 18:06:50 | - | 20,790 |
19.09.24 18:04:49 | - | 20,790 |