EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:54 | - | 20,670 |
20.09.24 08:06:09 | - | 20,660 |
20.09.24 08:05:54 | - | 20,670 |
20.09.24 08:05:09 | - | 20,660 |
20.09.24 08:04:36 | - | 20,670 |
20.09.24 08:04:36 | - | 20,640 |
20.09.24 08:04:26 | - | 20,670 |
20.09.24 08:02:57 | - | 20,660 |
20.09.24 08:02:09 | - | 20,670 |
20.09.24 08:02:03 | - | 20,660 |
20.09.24 08:01:33 | - | 20,670 |
20.09.24 08:01:01 | - | 20,660 |
20.09.24 08:01:01 | - | 20,670 |
20.09.24 07:59:15 | - | 20,630 |
20.09.24 07:58:51 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:41 | - | 20,660 |
20.09.24 07:55:37 | - | 20,670 |
20.09.24 07:52:36 | - | 20,660 |
20.09.24 07:52:01 | - | 20,670 |
20.09.24 07:50:19 | - | 20,660 |
19.09.24 21:59:57 | - | 20,710 |
19.09.24 21:59:45 | - | 20,720 |
19.09.24 21:56:13 | - | 20,710 |
19.09.24 21:55:58 | - | 20,720 |
19.09.24 21:54:48 | - | 20,710 |
19.09.24 21:54:43 | - | 20,720 |
19.09.24 21:51:52 | - | 20,710 |
19.09.24 21:49:20 | - | 20,730 |
19.09.24 21:48:38 | - | 20,720 |
19.09.24 21:47:50 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:08 | - | 20,720 |
19.09.24 21:39:35 | - | 20,710 |
19.09.24 21:33:50 | - | 20,720 |
19.09.24 21:33:36 | - | 20,730 |
19.09.24 21:31:51 | - | 20,720 |
19.09.24 21:30:45 | - | 20,730 |
19.09.24 21:27:51 | - | 20,730 |
19.09.24 21:27:48 | - | 20,720 |
19.09.24 21:26:12 | - | 20,730 |
19.09.24 21:24:21 | - | 20,740 |
19.09.24 21:23:49 | - | 20,730 |
19.09.24 21:23:34 | - | 20,740 |
19.09.24 21:22:23 | - | 20,730 |
19.09.24 21:22:12 | - | 20,740 |
19.09.24 21:21:04 | - | 20,730 |