EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | - | 20,720 |
19.09.24 21:19:01 | - | 20,730 |
19.09.24 21:17:11 | - | 20,740 |
19.09.24 21:15:44 | - | 20,730 |
19.09.24 21:15:20 | - | 20,730 |
19.09.24 21:14:48 | - | 20,720 |
19.09.24 21:13:42 | - | 20,730 |
19.09.24 21:13:27 | - | 20,740 |
19.09.24 21:13:12 | - | 20,730 |
19.09.24 21:12:44 | - | 20,740 |
19.09.24 21:12:06 | - | 20,750 |
19.09.24 21:11:56 | - | 20,760 |
19.09.24 21:11:21 | - | 20,750 |
19.09.24 21:08:33 | - | 20,760 |
19.09.24 21:08:23 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:21 | - | 20,770 |
19.09.24 21:06:31 | - | 20,760 |
19.09.24 21:06:13 | - | 20,770 |
19.09.24 21:06:03 | - | 20,760 |
19.09.24 21:05:33 | - | 20,770 |
19.09.24 21:05:18 | - | 20,760 |
19.09.24 21:05:16 | - | 20,770 |
19.09.24 21:04:29 | - | 20,770 |
19.09.24 21:04:03 | - | 20,770 |
19.09.24 21:01:18 | - | 20,760 |
19.09.24 21:01:07 | - | 20,770 |
19.09.24 20:58:53 | - | 20,770 |
19.09.24 20:58:48 | - | 20,770 |
19.09.24 20:58:33 | - | 20,760 |
19.09.24 20:58:18 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:33 | - | 20,760 |
19.09.24 20:57:28 | - | 20,770 |
19.09.24 20:57:10 | - | 20,770 |
19.09.24 20:56:08 | - | 20,760 |
19.09.24 20:55:58 | - | 20,730 |
19.09.24 20:55:08 | - | 20,760 |
19.09.24 20:54:19 | - | 20,770 |
19.09.24 20:50:53 | - | 20,760 |
19.09.24 20:50:27 | - | 20,770 |
19.09.24 20:49:24 | - | 20,760 |
19.09.24 20:48:53 | - | 20,770 |
19.09.24 20:48:41 | - | 20,760 |
19.09.24 20:38:18 | - | 20,770 |
19.09.24 20:38:18 | - | 20,740 |
19.09.24 20:38:18 | - | 20,770 |