EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:13 | - | 20,760 |
19.09.24 20:37:07 | - | 20,770 |
19.09.24 20:36:03 | - | 20,770 |
19.09.24 20:35:01 | - | 20,760 |
19.09.24 20:33:03 | - | 20,770 |
19.09.24 20:32:33 | - | 20,780 |
19.09.24 20:32:18 | - | 20,770 |
19.09.24 20:29:47 | - | 20,780 |
19.09.24 20:28:48 | - | 20,780 |
19.09.24 20:26:08 | - | 20,770 |
19.09.24 20:25:48 | - | 20,760 |
19.09.24 20:25:33 | - | 20,770 |
19.09.24 20:25:27 | - | 20,760 |
19.09.24 20:24:59 | - | 20,770 |
19.09.24 20:22:48 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:28 | - | 20,760 |
19.09.24 20:15:50 | - | 20,760 |
19.09.24 20:15:15 | - | 20,770 |
19.09.24 20:09:18 | - | 20,780 |
19.09.24 20:00:42 | - | 20,780 |
19.09.24 20:00:42 | - | 20,740 |
19.09.24 19:54:15 | - | 20,780 |
19.09.24 19:54:15 | - | 20,740 |
19.09.24 19:43:50 | - | 20,780 |
19.09.24 19:43:49 | - | 20,730 |
19.09.24 19:41:45 | - | 20,780 |
19.09.24 19:40:02 | - | 20,780 |
19.09.24 19:40:01 | - | 20,770 |
19.09.24 19:39:12 | - | 20,780 |
19.09.24 19:36:22 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:59 | - | 20,780 |
19.09.24 19:32:19 | - | 20,780 |
19.09.24 19:31:30 | - | 20,770 |
19.09.24 19:31:15 | - | 20,740 |
19.09.24 19:25:35 | - | 20,800 |
19.09.24 19:24:52 | - | 20,800 |
19.09.24 19:23:19 | - | 20,790 |
19.09.24 19:23:19 | - | 20,790 |
19.09.24 19:23:04 | - | 20,800 |
19.09.24 19:22:56 | - | 20,790 |
19.09.24 19:21:21 | - | 20,790 |
19.09.24 19:21:19 | - | 20,790 |
19.09.24 19:16:50 | - | 20,800 |
19.09.24 19:15:10 | - | 20,790 |
19.09.24 19:15:04 | - | 20,790 |