EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:10:21 | 300 | 18,970 |
02.06.25 17:59:18 | 20 | 19,070 |
02.06.25 17:44:51 | 3 | 18,990 |
02.06.25 17:38:38 | 25 | 18,990 |
02.06.25 17:38:31 | 275 | 18,990 |
02.06.25 17:26:09 | 101 | 18,950 |
02.06.25 17:25:57 | 555 | 18,950 |
02.06.25 17:23:39 | 527 | 18,960 |
02.06.25 17:20:37 | 550 | 18,940 |
02.06.25 17:19:46 | 60 | 18,940 |
02.06.25 17:15:52 | 105 | 18,940 |
02.06.25 17:11:53 | 80 | 18,940 |
02.06.25 17:08:04 | 129 | 18,950 |
02.06.25 17:07:38 | 500 | 18,950 |
02.06.25 17:02:53 | 3 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:52 | 100 | 18,950 |
02.06.25 16:49:17 | 160 | 18,970 |
02.06.25 16:46:55 | 500 | 18,950 |
02.06.25 16:45:52 | 200 | 18,950 |
02.06.25 16:29:24 | 250 | 18,930 |
02.06.25 16:22:30 | 100 | 18,930 |
02.06.25 16:21:49 | 400 | 18,920 |
02.06.25 16:16:34 | 100 | 18,900 |
02.06.25 16:14:06 | 550 | 18,890 |
02.06.25 16:13:08 | 30 | 18,890 |
02.06.25 16:08:33 | 500 | 18,910 |
02.06.25 16:07:14 | 300 | 18,890 |
02.06.25 15:54:14 | 550 | 18,860 |
02.06.25 15:37:43 | 179 | 18,900 |
02.06.25 15:29:23 | 500 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:14:08 | 250 | 18,870 |
02.06.25 15:11:54 | 296 | 18,890 |
02.06.25 15:10:32 | 250 | 18,880 |
02.06.25 15:07:30 | 3 | 18,880 |
02.06.25 15:03:13 | 400 | 18,870 |
02.06.25 14:50:09 | 300 | 18,880 |
02.06.25 14:42:49 | 550 | 18,900 |
02.06.25 14:42:48 | 1,55 Tsd. | 18,910 |
02.06.25 14:42:40 | 550 | 18,900 |
02.06.25 14:38:18 | 500 | 18,870 |
02.06.25 14:38:16 | 445 | 18,870 |
02.06.25 14:14:47 | 100 | 18,910 |
02.06.25 14:07:07 | 550 | 18,900 |
02.06.25 14:07:07 | 1,55 Tsd. | 18,910 |
02.06.25 14:06:29 | 550 | 18,890 |