EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:45:46 | 6 | 18,930 |
02.06.25 10:44:39 | 550 | 18,930 |
02.06.25 10:44:10 | 1,55 Tsd. | 18,920 |
02.06.25 10:43:35 | 550 | 18,940 |
02.06.25 10:43:00 | 1 | 18,940 |
02.06.25 10:40:56 | 550 | 18,930 |
02.06.25 10:40:55 | 2,15 Tsd. | 18,950 |
02.06.25 10:40:45 | 550 | 18,950 |
02.06.25 10:37:05 | 550 | 18,960 |
02.06.25 10:35:28 | 50 | 18,960 |
02.06.25 10:35:27 | 550 | 18,960 |
02.06.25 10:35:27 | 550 | 18,960 |
02.06.25 10:35:27 | 550 | 18,960 |
02.06.25 10:35:27 | 550 | 18,960 |
02.06.25 10:35:27 | 550 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:35:26 | 550 | 18,960 |
02.06.25 10:35:26 | 550 | 18,960 |
02.06.25 10:35:26 | 550 | 18,960 |
02.06.25 10:35:20 | 550 | 18,950 |
02.06.25 10:35:07 | 100 | 18,940 |
02.06.25 10:32:08 | 350 | 18,950 |
02.06.25 10:31:52 | 530 | 18,950 |
02.06.25 10:28:57 | 100 | 18,930 |
02.06.25 10:28:26 | 200 | 18,930 |
02.06.25 10:25:13 | 50 | 18,910 |
02.06.25 10:24:48 | 1 | 18,920 |
02.06.25 10:24:03 | 1 | 18,920 |
02.06.25 10:22:43 | 2 | 18,910 |
02.06.25 10:20:15 | 250 | 18,910 |
02.06.25 10:19:46 | 300 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:12:48 | 20 | 18,950 |
02.06.25 10:11:44 | 13 | 18,950 |
02.06.25 10:10:32 | 83 | 18,950 |
02.06.25 10:09:59 | 83 | 18,940 |
02.06.25 10:08:04 | 400 | 18,960 |
02.06.25 10:02:19 | 50 | 18,940 |
02.06.25 10:00:40 | 550 | 18,920 |
02.06.25 09:57:40 | 400 | 18,890 |
02.06.25 09:57:14 | 100 | 18,900 |
02.06.25 09:57:14 | 400 | 18,900 |
02.06.25 09:55:23 | 40 | 18,890 |
02.06.25 09:54:40 | 400 | 18,890 |
02.06.25 09:54:39 | 100 | 18,890 |
02.06.25 09:53:17 | 45 | 18,880 |
02.06.25 09:52:44 | 123 | 18,870 |