EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:52:14 | 350 | 19,070 |
29.05.25 13:52:09 | 100 | 19,090 |
29.05.25 13:50:55 | 6 | 19,090 |
29.05.25 13:43:10 | 450 | 19,120 |
29.05.25 13:43:00 | 550 | 19,120 |
29.05.25 13:30:07 | 550 | 19,100 |
29.05.25 13:29:58 | 550 | 19,100 |
29.05.25 13:28:20 | 100 | 19,110 |
29.05.25 13:27:34 | 550 | 19,100 |
29.05.25 13:24:33 | 100 | 19,120 |
29.05.25 13:24:24 | 200 | 19,120 |
29.05.25 13:23:30 | 523 | 19,130 |
29.05.25 13:23:09 | 170 | 19,130 |
29.05.25 13:22:25 | 300 | 19,130 |
29.05.25 13:15:21 | 200 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:06:33 | 500 | 19,110 |
29.05.25 13:05:34 | 550 | 19,100 |
29.05.25 13:04:06 | 450 | 19,110 |
29.05.25 13:03:29 | 550 | 19,110 |
29.05.25 13:00:29 | 350 | 19,180 |
29.05.25 12:58:22 | 500 | 19,130 |
29.05.25 12:57:19 | 300 | 19,120 |
29.05.25 12:53:00 | 22 | 19,120 |
29.05.25 12:51:59 | 65 | 19,110 |
29.05.25 12:51:51 | 200 | 19,120 |
29.05.25 12:48:25 | 250 | 19,120 |
29.05.25 12:48:18 | 550 | 19,110 |
29.05.25 12:46:23 | 26 | 19,110 |
29.05.25 12:45:04 | 550 | 19,110 |
29.05.25 12:43:30 | 5 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:42:39 | 5 | 19,140 |
29.05.25 12:42:11 | 30 | 19,150 |
29.05.25 12:42:02 | 550 | 19,130 |
29.05.25 12:40:43 | 3 | 19,110 |
29.05.25 12:40:05 | 2 | 19,120 |
29.05.25 12:38:02 | 550 | 19,110 |
29.05.25 12:32:40 | 3 | 19,110 |
29.05.25 12:31:47 | 550 | 19,100 |
29.05.25 12:30:56 | 1,76 Tsd. | 19,110 |
29.05.25 12:30:41 | 550 | 19,110 |
29.05.25 12:28:47 | 550 | 19,120 |
29.05.25 12:28:35 | 250 | 19,120 |
29.05.25 12:28:20 | 50 | 19,120 |
29.05.25 12:28:20 | 400 | 19,120 |
29.05.25 12:27:38 | 550 | 19,120 |