EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:03:18 | 315 | 18,990 |
03.06.25 18:00:35 | 10 | 19,090 |
03.06.25 18:00:16 | 400 | 18,990 |
03.06.25 17:46:45 | 100 | 18,990 |
03.06.25 17:46:23 | 200 | 19,130 |
03.06.25 17:44:06 | 43 | 19,120 |
03.06.25 17:41:50 | 179 | 18,980 |
03.06.25 17:40:32 | 100 | 18,980 |
03.06.25 17:32:48 | 100 | 18,950 |
03.06.25 17:26:18 | 9 | 18,950 |
03.06.25 17:25:38 | 33 | 18,950 |
03.06.25 17:24:48 | 100 | 18,950 |
03.06.25 17:23:58 | 550 | 18,950 |
03.06.25 17:21:12 | 1 | 18,950 |
03.06.25 17:21:02 | 105 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:22 | 550 | 18,950 |
03.06.25 17:16:08 | 200 | 18,950 |
03.06.25 17:14:49 | 31 | 18,980 |
03.06.25 17:13:22 | 31 | 18,980 |
03.06.25 17:07:17 | 3 | 18,910 |
03.06.25 17:06:59 | 11 | 18,920 |
03.06.25 17:03:14 | 200 | 18,910 |
03.06.25 16:59:20 | 5 | 18,900 |
03.06.25 16:53:09 | 150 | 18,900 |
03.06.25 16:53:09 | 300 | 18,900 |
03.06.25 16:53:03 | 550 | 18,900 |
03.06.25 16:45:59 | 21 | 18,880 |
03.06.25 16:45:09 | 1 | 18,880 |
03.06.25 16:41:14 | 154 | 18,820 |
03.06.25 16:40:06 | 550 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:34 | 550 | 18,840 |
03.06.25 16:36:28 | 350 | 18,840 |
03.06.25 16:34:40 | 20 | 18,840 |
03.06.25 16:32:55 | 48 | 18,840 |
03.06.25 16:32:12 | 158 | 18,840 |
03.06.25 16:31:44 | 10 | 18,850 |
03.06.25 16:31:24 | 470 | 18,850 |
03.06.25 16:28:52 | 550 | 18,890 |
03.06.25 16:25:10 | 13 | 18,870 |
03.06.25 16:23:33 | 7 | 18,880 |
03.06.25 16:20:35 | 10 | 18,880 |
03.06.25 16:11:13 | 30 | 18,870 |
03.06.25 16:08:08 | 550 | 18,840 |
03.06.25 16:07:51 | 50 | 18,860 |
03.06.25 16:06:06 | 26 | 18,880 |