EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:04:01 | 1,00 Tsd. | 19,250 |
30.05.25 14:01:26 | 780 | 19,220 |
30.05.25 13:58:07 | 100 | 19,200 |
30.05.25 13:56:48 | 100 | 19,210 |
30.05.25 13:53:57 | 50 | 19,210 |
30.05.25 13:50:13 | 4 | 19,230 |
30.05.25 13:46:37 | 50 | 19,230 |
30.05.25 13:45:26 | 15 | 19,230 |
30.05.25 13:44:25 | 500 | 19,210 |
30.05.25 13:39:08 | 500 | 19,250 |
30.05.25 13:38:11 | 100 | 19,240 |
30.05.25 13:34:05 | 50 | 19,250 |
30.05.25 13:24:21 | 1 | 19,250 |
30.05.25 13:17:28 | 30 | 19,250 |
30.05.25 13:08:54 | 300 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:25 | 250 | 19,210 |
30.05.25 12:43:21 | 200 | 19,200 |
30.05.25 12:43:13 | 300 | 19,200 |
30.05.25 12:39:51 | 100 | 19,210 |
30.05.25 12:32:57 | 300 | 19,210 |
30.05.25 12:32:44 | 450 | 19,230 |
30.05.25 12:32:30 | 550 | 19,230 |
30.05.25 12:26:59 | 75 | 19,220 |
30.05.25 12:26:47 | 550 | 19,220 |
30.05.25 12:26:47 | 450 | 19,230 |
30.05.25 12:26:40 | 550 | 19,220 |
30.05.25 12:19:33 | 100 | 19,200 |
30.05.25 12:13:55 | 200 | 19,200 |
30.05.25 12:12:23 | 50 | 19,210 |
30.05.25 12:10:57 | 200 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:09:50 | 100 | 19,220 |
30.05.25 12:09:50 | 400 | 19,220 |
30.05.25 12:05:02 | 105 | 19,220 |
30.05.25 11:58:39 | 1 | 19,220 |
30.05.25 11:55:23 | 30 | 19,210 |
30.05.25 11:50:07 | 150 | 19,210 |
30.05.25 11:50:06 | 550 | 19,210 |
30.05.25 11:50:06 | 550 | 19,210 |
30.05.25 11:49:56 | 550 | 19,210 |
30.05.25 11:36:56 | 200 | 19,240 |
30.05.25 11:36:04 | 200 | 19,230 |
30.05.25 11:33:49 | 260 | 19,230 |
30.05.25 11:27:51 | 550 | 19,240 |
30.05.25 11:27:50 | 400 | 19,230 |
30.05.25 11:27:50 | 550 | 19,230 |